SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||||
23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
21.11.1995 | 106.28 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
17.11.1995 | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
9.11.1995 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
1.8.1995 | 56.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 59.73 | -4.99% | 2 389 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
21.7.1995 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
10.10.1995 | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
2.10.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 56.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
25.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 59.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 1 140 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | -1.87% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
22.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
30.5.1995 | 68.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 32.51 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
26.2.1997 | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
24.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
31.8.1995 | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
25.7.1995 | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
23.8.1995 | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
10.11.1995 | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
17.4.1996 | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
24.6.1996 | 84.00 | -0.61% | 22 932 | 273 | 81.00 | -2.00% | 15 612 | 200 | ||||||
26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.70 | -2.00% | 3 268 | 25 | ||||||
23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
25.10.1995 | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
28.9.1995 | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
18.10.1995 | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
22.2.1996 | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
15.5.1996 | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
30.3.1995 | 62.28 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 65.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1997 | -3.12% | 0 | ||||||||||||
17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
15.4.1997 | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
3.4.1997 | 39.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.4.1997 | 39.50 | 0.00% | 948 | 24 | -3.70% | 0 | ||||||||
25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
8.4.1997 | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 14 592 | 114 | ||||||
11.8.1995 | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
14.11.1995 | 87.84 | 0.00% | 0 | 0 | 59.50 | -4.00% | 952 | 16 | ||||||
4.5.1995 | 59.81 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
9.7.1997 | 20.00 | -4.13% | 232 | 11 | ||||||||||
8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.9.1996 | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
10.7.1997 | -5.16% | 0 | ||||||||||||
15.7.1997 | -5.26% | 0 | ||||||||||||
6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
18.7.1997 | 17.00 | -5.55% | 85 | 5 | ||||||||||
16.7.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
21.7.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
2.6.1997 | -5.88% | 0 | ||||||||||||
19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
19.1.1996 | 82.78 | +4.99% | 8 278 | 100 | 60.00 | -7.00% | 4 332 | 73 | ||||||
17.10.1995 | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
24.7.1997 | -7.14% | 0 | ||||||||||||
19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
25.7.1997 | -7.69% | 0 | ||||||||||||
23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
|