SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
| 8.8.1997 | -33.33% | 0 | ||||||||||||
| 27.8.1997 | 1.00 | -33.33% | 16 | 16 | ||||||||||
| 22.6.1995 | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 26.8.1997 | -25.00% | 0 | ||||||||||||
| 7.8.1997 | -25.00% | 0 | ||||||||||||
| 21.1.1998 | 3.10 | -22.50% | 99 | 32 | ||||||||||
| 20.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 6.8.1997 | -20.00% | 0 | ||||||||||||
| 5.8.1997 | -16.66% | 0 | ||||||||||||
| 19.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 2.9.1997 | -15.25% | 0 | ||||||||||||
| 4.8.1997 | -14.28% | 0 | ||||||||||||
| 1.8.1997 | -12.50% | 0 | ||||||||||||
| 31.7.1997 | -11.11% | 0 | ||||||||||||
| 9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.6.1995 | 62.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| 7.9.1995 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
| 15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| 12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 12.1.1996 | 96.76 | -4.99% | 3 096 | 32 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 78.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| 3.9.1996 | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
| 6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1997 | -10.00% | 0 | ||||||||||||
| 23.7.1997 | -9.67% | 0 | ||||||||||||
| 24.2.1997 | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.12.1996 | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 29.7.1997 | -9.09% | 0 | ||||||||||||
| 29.4.1996 | 69.43 | -4.99% | 6 943 | 100 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
| 28.3.1996 | 70.29 | -4.98% | 1 406 | 20 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 90.81 | -4.99% | 3 178 | 35 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | +3.87% | 2 700 | 30 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
| 9.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| 1.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 82.98 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 87.34 | -4.99% | 12 926 | 148 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 91.93 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 84.00 | -9.00% | 1 344 | 16 | ||||||
| 21.2.1996 | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| 27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| 4.10.1995 | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
| 14.8.1995 | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
| 21.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.11.1996 | 26.50 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.7.1997 | -8.33% | 0 | ||||||||||||
| 7.7.1997 | -8.33% | 0 | ||||||||||||
| 20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 6.9.1995 | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| 17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
| 20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| 29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| 17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
| 23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
| 19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.7.1997 | -7.69% | 0 | ||||||||||||
| 19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.7.1997 | -7.14% | 0 | ||||||||||||
| 10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| 6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
| 19.1.1996 | 82.78 | +4.99% | 8 278 | 100 | 60.00 | -7.00% | 4 332 | 73 | ||||||
| 17.10.1995 | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
| 18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 21.7.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 2.6.1997 | -5.88% | 0 | ||||||||||||
| 3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| 18.7.1997 | 17.00 | -5.55% | 85 | 5 | ||||||||||
| 16.7.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 15.7.1997 | -5.26% | 0 | ||||||||||||
| 6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 10.7.1997 | -5.16% | 0 | ||||||||||||
| 26.9.1996 | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
| 13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
| 27.10.1995 | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| 26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| 7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
| 9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| 8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| 9.7.1997 | 20.00 | -4.13% | 232 | 11 | ||||||||||
| 10.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
| 1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
| 16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
| 2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
| 5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
| 14.11.1995 | 87.84 | 0.00% | 0 | 0 | 59.50 | -4.00% | 952 | 16 | ||||||
| 20.10.1995 | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 14 592 | 114 | ||||||
| 4.5.1995 | 59.81 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
| 23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| 21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
| 28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 8.4.1997 | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
| 11.4.1997 | 39.50 | 0.00% | 948 | 24 | -3.70% | 0 | ||||||||
| 3.4.1997 | 39.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
| 15.4.1997 | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
| 22.7.1997 | -3.12% | 0 | ||||||||||||
| 22.2.1996 | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
| 18.10.1995 | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
| 28.9.1995 | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
| 27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
| 15.5.1996 | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
| 30.3.1995 | 62.28 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 65.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
| 24.9.1996 | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
| 12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| 24.6.1996 | 84.00 | -0.61% | 22 932 | 273 | 81.00 | -2.00% | 15 612 | 200 | ||||||
| 26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
| 19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.70 | -2.00% | 3 268 | 25 | ||||||
| 19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| 30.5.1997 | 20.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 16.1.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
| 13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| 10.11.1995 | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| 31.8.1995 | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
| 23.8.1995 | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
| 25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| 17.4.1996 | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
| 28.6.1995 | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||||
| 30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
| 24.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 26.2.1997 | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| 12.11.1996 | 32.51 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 14.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
| 28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
| 2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| 23.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| 6.2.1997 | 26.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| 5.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| 3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 18.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
| ||||||||||||||
