SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | +80.00% | 0 | ||||||||||||
29.1.1996 | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
10.10.1997 | 4.00 | +29.03% | 112 | 28 | ||||||||||
13.10.1997 | +25.00% | 0 | ||||||||||||
14.10.1997 | +20.00% | 0 | ||||||||||||
19.2.1996 | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.9.1997 | +16.66% | 0 | ||||||||||||
30.1.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
22.5.1996 | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +12.67% | 0 | 0 | ||||||||||
26.6.1995 | 66.84 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
20.6.1995 | 57.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 117.20 | +4.73% | 110 988 | 947 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
8.2.1996 | 104.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 82.78 | 0.00% | 0 | 0 | 65.00 | +10.00% | 1 300 | 20 | ||||||
6.12.1995 | 115.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 106.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 115.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
14.5.1996 | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
7.2.1996 | 99.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
4.7.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||||
20.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 65.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
5.3.1997 | 27.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 80.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 74.53 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 44.00 | -0.60% | 4 840 | 110 | +8.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
15.5.1995 | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
16.10.1995 | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 127.05 | +10.00% | 68 988 | 543 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
8.6.1995 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
2.2.1996 | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
12.9.1995 | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
17.7.1997 | +5.88% | 0 | ||||||||||||
9.10.1996 | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
8.7.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 105.21 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 125 | 25 | ||||||
14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
14.3.1996 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
17.5.1996 | 83.53 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 87.00 | -2.76% | 18 444 | 212 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 89.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
30.6.1995 | 73.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.3.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
31.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
10.1.1997 | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
22.11.1996 | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
29.11.1996 | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.3.1997 | 37.96 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
18.3.1997 | 39.85 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
15.11.1996 | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
19.3.1997 | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
18.11.1996 | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
6.9.1996 | 60.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 88.20 | 0.00% | 0 | 0 | 79.00 | +4.00% | 948 | 12 | ||||||
15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
20.5.1996 | 87.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 87.84 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 468 | 40 | ||||||
20.3.1997 | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
9.4.1997 | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 416 | 16 | ||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.7.1995 | 66.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 66.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
10.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
2.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.3.1997 | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
10.12.1996 | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
3.9.1997 | +3.33% | 0 | ||||||||||||
4.9.1997 | +3.22% | 0 | ||||||||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
19.9.1996 | 46.68 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
1.7.1996 | 88.20 | 0.00% | 0 | 0 | 74.50 | +3.00% | 3 576 | 48 | ||||||
8.12.1995 | 127.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
21.5.1996 | 92.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 125.10 | +0.08% | 5 004 | 40 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
12.3.1996 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 85.22 | -4.99% | 0 | 0 | 81.50 | +2.00% | 5 379 | 66 | ||||||
7.11.1995 | 72.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 4 032 | 76 | ||||||
26.10.1995 | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 57.62 | +4.99% | 0 | 0 | 59.00 | +2.00% | 2 832 | 48 | ||||||
30.4.1997 | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
10.9.1997 | +1.66% | 0 | ||||||||||||
4.3.1997 | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
11.9.1997 | +1.63% | 0 | ||||||||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
24.3.1997 | 48.42 | +4.98% | 0 | 0 | +1.22% | 0 | ||||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +1.11% | 291 | 8 | ||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||||
9.5.1996 | 68.92 | -4.99% | 16 472 | 239 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | +0.76% | 5 240 | 40 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
24.8.1995 | 59.17 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 65.62 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 56.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.10.1997 | +0.83% | 0 | ||||||||||||
17.10.1997 | +0.82% | 0 | ||||||||||||
23.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | +1.33% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
2.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
|