SEVEROTEX LIBEREC A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 85.22 | -4.99% | 0 | 0 | 81.50 | +2.00% | 5 379 | 66 | ||||||
| 24.6.1996 | 84.00 | -0.61% | 22 932 | 273 | 81.00 | -2.00% | 15 612 | 200 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 25.4.1996 | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
| 22.4.1996 | 89.70 | +4.91% | 4 395 | 49 | 80.00 | 0.00% | 720 | 9 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 27.6.1996 | 88.20 | 0.00% | 0 | 0 | 79.00 | +4.00% | 948 | 12 | ||||||
| 25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| 29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
| 17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| 26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
| 1.7.1996 | 88.20 | 0.00% | 0 | 0 | 74.50 | +3.00% | 3 576 | 48 | ||||||
| 24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
| 3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| 21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
| 20.8.1996 | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
| 15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
| ||||||||||||||
