SEVT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 20.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | +6.20% | 507 | 6 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 19.8.1998 | 83.00 | 0.00% | 0 | 0 | 79.80 | -4.43% | 160 | 2 | ||||||
| 3.12.1998 | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 31.8.1998 | 83.00 | 0.00% | 0 | 0 | 80.80 | -0.68% | 405 | 5 | ||||||
| 24.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.00 | +8.75% | 648 | 8 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 26.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.30 | -0.08% | 489 | 6 | ||||||
| 28.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 163 | 2 | ||||||
| 27.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| 25.8.1998 | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.61% | 163 | 2 | ||||||
| 1.9.1998 | 83.00 | 0.00% | 0 | 0 | 81.60 | +0.79% | 1 142 | 14 | ||||||
| 16.9.1997 | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 11.12.1998 | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
