SEVT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
| 18.7.1994 | 2 050.00 | 0.00% | 92 250 | 45 | ||||||||||
| 2.6.1994 | 2 220.00 | +990.00% | 88 800 | 40 | ||||||||||
| 12.5.1994 | 1 800.00 | +588.00% | 82 800 | 46 | ||||||||||
| 9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
| 30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| 19.10.1995 | 1 275.00 | +0.79% | 68 850 | 54 | 1 150.00 | +1.00% | 9 790 | 9 | ||||||
| 11.10.1995 | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 24.3.1994 | 1 705.00 | +1 000.00% | 63 085 | 37 | ||||||||||
| 17.2.1994 | 1 650.00 | +1 000.00% | 62 700 | 38 | ||||||||||
| 6.6.1995 | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
| 18.4.1994 | 1 850.00 | +511.00% | 59 200 | 32 | ||||||||||
| 24.2.1995 | 1 500.00 | -131.00% | 58 500 | 39 | ||||||||||
| ||||||||||||||
