SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
13.4.1995 | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
10.7.1996 | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
11.10.1995 | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
11.4.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
24.8.1995 | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
18.7.1996 | 1 245.00 | +0.40% | 26 145 | 21 | 1 154.20 | +4.00% | 1 154 | 1 | ||||||
4.7.1995 | 1 270.00 | +1.60% | 7 620 | 6 | 1 155.50 | -4.00% | 1 156 | 1 | ||||||
24.7.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 1 164 | 1 | ||||||
12.7.1995 | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
21.11.1996 | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
29.5.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 202.50 | +1.00% | 1 203 | 1 | ||||||
19.9.1995 | 1 250.00 | -1.57% | 15 000 | 12 | 1 206.50 | -5.00% | 1 207 | 1 | ||||||
19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
20.6.1996 | 1 200.00 | -2.43% | 13 200 | 11 | 1 215.00 | -3.00% | 1 215 | 1 | ||||||
28.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
|