SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
6.1.1994 | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1996 | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
18.9.1995 | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
30.8.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
31.7.1995 | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
14.7.1995 | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
5.5.1995 | 1 210.00 | -81.00% | 2 420 | 2 | 1 170.00 | 0.00% | 3 510 | 3 | ||||||
4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
27.3.1995 | 1 160.00 | -491.00% | 2 320 | 2 | ||||||||||
21.3.1995 | 1 250.00 | -272.00% | 2 500 | 2 | ||||||||||
9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
|