SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 148.00 | -3.99% | 296 | 2 | ||||||||||
| 30.12.1997 | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| 29.12.1997 | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| 23.12.1997 | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
| 22.12.1997 | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| 19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| 18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 16.12.1997 | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| 15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| 12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| 11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| 10.12.1997 | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| 4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| 1.12.1997 | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
| ||||||||||||||
