SEVT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
25.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
1.12.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
8.10.1998 | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
10.11.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
22.10.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
20.11.1998 | 76.32 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
17.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
16.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
11.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | +0.43% | 350 | 5 | ||||||
9.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
5.11.1998 | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.12.1998 | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 078 | 14 | ||||||
21.8.1998 | 83.00 | 0.00% | 0 | 0 | 77.50 | -3.89% | 1 192 | 16 | ||||||
9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
|