SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
| 28.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| 26.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| 26.7.1996 | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
| 2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| 1.8.1996 | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| 8.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 2.8.1994 | 2 005.00 | -844.00% | 4 010 | 2 | ||||||||||
| 14.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
| 23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| 27.1.1994 | 1 550.00 | +333.00% | 4 650 | 3 | ||||||||||
| 9.8.1995 | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| 22.8.1995 | 1 200.00 | -0.41% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| 7.10.1994 | 1 605.00 | -417.00% | 4 815 | 3 | ||||||||||
| 21.8.1995 | 1 205.00 | 0.00% | 4 820 | 4 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| 2.5.1995 | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| 10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| 17.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| 16.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 240.00 | 0.00% | 4 960 | 4 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 245.00 | -496.00% | 4 980 | 4 | ||||||||||
| 26.6.1995 | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| 7.8.1996 | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
| 12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| 25.10.1994 | 1 765.00 | 0.00% | 5 295 | 3 | ||||||||||
| 24.6.1996 | 1 080.00 | -10.00% | 5 400 | 5 | 1 210.00 | +7.00% | 38 883 | 33 | ||||||
| 8.1.1996 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
| 12.4.1995 | 1 160.00 | 0.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 475.00 | -483.00% | 5 900 | 4 | ||||||||||
| 8.8.1994 | 2 000.00 | -49.00% | 6 000 | 3 | ||||||||||
| 10.5.1995 | 1 200.00 | -41.00% | 6 000 | 5 | +4.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 5.10.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| 9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| 25.7.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| 26.7.1994 | 2 050.00 | -827.00% | 6 150 | 3 | ||||||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 4.11.1996 | 800.00 | -5.88% | 6 400 | 8 | 860.00 | +0.11% | 10 320 | 12 | ||||||
| 10.3.1994 | 1 600.00 | -985.00% | 6 400 | 4 | ||||||||||
| 18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| 28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| 12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| 28.8.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 073.00 | +1.00% | 1 073 | 1 | ||||||
| 4.8.1995 | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -3.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 765.00 | 0.00% | 7 060 | 4 | ||||||||||
| 20.10.1994 | 1 765.00 | -485.00% | 7 060 | 4 | ||||||||||
| 18.7.1995 | 1 220.00 | +0.82% | 7 320 | 6 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||
| 25.8.1995 | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| 2.10.1995 | 1 230.00 | 0.00% | 7 380 | 6 | 1 254.50 | 0.00% | 17 590 | 14 | ||||||
| 25.9.1995 | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
| ||||||||||||||
