SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| 12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
| 8.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| 19.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| 3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| 26.7.1995 | 1 220.00 | 0.00% | 3 660 | 3 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 205.00 | -41.00% | 3 615 | 3 | 1 190.00 | -1.00% | 8 105 | 7 | ||||||
| 14.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
| 23.1.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| 25.10.1994 | 1 765.00 | 0.00% | 5 295 | 3 | ||||||||||
| 7.10.1994 | 1 605.00 | -417.00% | 4 815 | 3 | ||||||||||
| 26.7.1994 | 2 050.00 | -827.00% | 6 150 | 3 | ||||||||||
| 8.8.1994 | 2 000.00 | -49.00% | 6 000 | 3 | ||||||||||
| 27.1.1994 | 1 550.00 | +333.00% | 4 650 | 3 | ||||||||||
| 10.3.1994 | 1 600.00 | -985.00% | 6 400 | 4 | ||||||||||
| 18.11.1994 | 1 475.00 | -483.00% | 5 900 | 4 | ||||||||||
| 21.10.1994 | 1 765.00 | 0.00% | 7 060 | 4 | ||||||||||
| 20.10.1994 | 1 765.00 | -485.00% | 7 060 | 4 | ||||||||||
| 23.3.1995 | 1 245.00 | -496.00% | 4 980 | 4 | ||||||||||
| 3.3.1995 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 2.5.1995 | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 4 960 | 4 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| 17.7.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| 26.6.1995 | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| 7.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
| 22.8.1995 | 1 200.00 | -0.41% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 205.00 | 0.00% | 4 820 | 4 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| 20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| 12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| 16.7.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
| 9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| 24.6.1996 | 1 080.00 | -10.00% | 5 400 | 5 | 1 210.00 | +7.00% | 38 883 | 33 | ||||||
| 22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| 18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| 16.12.1996 | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
| 2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 5.10.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| 25.7.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| 28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| 12.4.1995 | 1 160.00 | 0.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 200.00 | -41.00% | 6 000 | 5 | +4.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 520.00 | -500.00% | 7 600 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 855.00 | +480.00% | 9 275 | 5 | ||||||||||
| 4.11.1994 | 1 735.00 | 0.00% | 8 675 | 5 | ||||||||||
| 31.10.1994 | 1 765.00 | 0.00% | 8 825 | 5 | ||||||||||
| 4.10.1994 | 1 850.00 | -263.00% | 9 250 | 5 | ||||||||||
| 26.9.1994 | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
| 23.9.1994 | 1 995.00 | -268.00% | 9 975 | 5 | ||||||||||
| 19.9.1994 | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
| 20.1.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| ||||||||||||||
