SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 194.12 | 0.00% | 0 | 0 | 152.00 | -9.43% | 1 064 | 7 | ||||||
| 4.8.1997 | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| 23.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 10.2.1997 | 308.00 | -4.64% | 3 080 | 10 | 335.40 | -9.35% | 8 050 | 24 | ||||||
| 8.10.1998 | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| 24.6.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
| 10.3.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
| 29.4.1999 | 40.00 | -9.09% | 2 080 | 52 | ||||||||||
| 11.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1999 | 73.53 | -4.98% | 0 | 0 | 49.20 | -9.05% | 1 082 | 22 | ||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| 21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.00% | 8 800 | 8 | ||||||
| 8.6.1995 | 1 240.00 | -0.80% | 8 680 | 7 | 1 101.00 | -9.00% | 4 387 | 4 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 14.4.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 033.50 | -9.00% | 4 134 | 4 | ||||||
| 4.4.1995 | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 30.6.1999 | 71.00 | -8.97% | 0 | 0 | ||||||||||
| 23.3.1999 | 41.00 | -8.88% | 2 583 | 63 | ||||||||||
| 22.1.1997 | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
| 12.1.1999 | 100.00 | 0.00% | 0 | 0 | 70.30 | -8.70% | 0 | 0 | ||||||
| 16.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
| 13.1.1999 | 100.00 | 0.00% | 0 | 0 | 64.30 | -8.53% | 0 | 0 | ||||||
| 9.3.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
| 28.1.1999 | 81.46 | -4.99% | 0 | 0 | 53.10 | -8.44% | 1 168 | 22 | ||||||
| 16.7.1999 | 60.80 | -8.43% | 304 | 5 | ||||||||||
| 23.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
| 22.3.1999 | 45.00 | -8.16% | 1 485 | 33 | ||||||||||
| 4.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 215.00 | +474.00% | 18 225 | 15 | 1 170.00 | -8.00% | 5 980 | 5 | ||||||
| 8.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
| 5.3.1999 | 59.00 | -7.81% | 0 | 0 | ||||||||||
| 8.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| 9.2.1999 | 66.37 | 0.00% | 0 | 0 | 45.50 | -7.70% | 6 825 | 150 | ||||||
| 30.4.1997 | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| 8.6.1998 | 94.71 | -4.99% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 20.4.1998 | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| 18.1.1999 | 100.00 | 0.00% | 0 | 0 | 60.50 | -7.35% | 0 | 0 | ||||||
| 20.1.1999 | 100.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 0 | 0 | ||||||
| 4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| 28.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
| 27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| 21.12.1995 | 1 352.00 | -7.00% | 7 925 | 6 | ||||||||||
| 23.4.1999 | 40.00 | -6.97% | 1 800 | 45 | ||||||||||
| 8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 8.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
| 15.7.1999 | 66.40 | -6.47% | 0 | 0 | ||||||||||
| 25.7.1997 | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| 7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| 14.10.1996 | 1 090.00 | -9.16% | 23 980 | 22 | 1 060.00 | -6.06% | 11 366 | 11 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 700 | 7 | 85.50 | -6.04% | 0 | 0 | ||||||
| 8.7.1996 | 1 160.00 | +0.86% | 11 600 | 10 | 1 049.70 | -6.00% | 1 050 | 1 | ||||||
| 15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| 23.8.1996 | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| 19.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
| 19.2.1996 | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
| 18.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 150.00 | -6.00% | 6 506 | 6 | ||||||
| ||||||||||||||
