SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 1 240.00 | -0.80% | 8 680 | 7 | 1 101.00 | -9.00% | 4 387 | 4 | ||||||
| 21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.00% | 8 800 | 8 | ||||||
| 28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
| 14.4.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 033.50 | -9.00% | 4 134 | 4 | ||||||
| 4.4.1995 | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
| 31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
| 22.1.1997 | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
| 16.7.1998 | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
| 23.7.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
| 28.3.1995 | 1 215.00 | +474.00% | 18 225 | 15 | 1 170.00 | -8.00% | 5 980 | 5 | ||||||
| 4.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
| 8.1.1998 | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| 30.4.1997 | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| 8.6.1998 | 94.71 | -4.99% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 20.4.1998 | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| 4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| 21.12.1995 | 1 352.00 | -7.00% | 7 925 | 6 | ||||||||||
| 28.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
| 27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
| 8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 8.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
| 7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| 25.7.1997 | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| 14.10.1996 | 1 090.00 | -9.16% | 23 980 | 22 | 1 060.00 | -6.06% | 11 366 | 11 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 700 | 7 | 85.50 | -6.04% | 0 | 0 | ||||||
| 23.8.1996 | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| 15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| 8.7.1996 | 1 160.00 | +0.86% | 11 600 | 10 | 1 049.70 | -6.00% | 1 050 | 1 | ||||||
| 19.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
| 19.2.1996 | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
| 6.10.1995 | 1 200.00 | 0.00% | 8 400 | 7 | 1 109.00 | -6.00% | 4 459 | 4 | ||||||
| 5.10.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 1 200.00 | -6.00% | 4 726 | 4 | ||||||
| 18.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 150.00 | -6.00% | 6 506 | 6 | ||||||
| 18.1.1995 | 1 660.00 | +30.00% | 8 300 | 5 | 1 579.00 | -6.00% | 7 895 | 5 | ||||||
| 16.1.1995 | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| 21.5.1998 | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
| 15.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | -5.64% | 7 799 | 8 | ||||||
| 12.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| 31.1.1997 | 375.00 | 0.00% | 1 875 | 5 | 365.00 | -5.58% | 1 723 | 5 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 360 | 14 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
| 7.4.1998 | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| 13.1.1997 | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| 6.3.1997 | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 0 | 0 | 355.10 | -5.11% | 1 380 | 4 | ||||||
| 4.5.1998 | 137.99 | -4.99% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 1.10.1996 | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
| 8.8.1996 | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
| 21.8.1996 | 1 310.00 | -0.75% | 30 130 | 23 | 1 245.00 | -5.00% | 7 322 | 6 | ||||||
| 2.12.1996 | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 1.4.1998 | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
| 21.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.6.1998 | 99.69 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
