SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
25.6.1998 | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
28.12.1998 | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
30.12.1998 | 100.00 | 0.00% | 100 | 1 | 90.00 | +4.65% | 0 | 0 | ||||||
18.12.1998 | 100.00 | 0.00% | 100 | 1 | 86.00 | +0.35% | 0 | 0 | ||||||
31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
3.4.1998 | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
16.9.1998 | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
29.9.1997 | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
2.10.1997 | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
8.4.1997 | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1997 | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
12.6.1998 | 78.33 | -3.55% | 392 | 5 | 100.30 | +0.24% | 1 103 | 11 | ||||||
10.3.1997 | 400.00 | +1.01% | 400 | 1 | -0.31% | 0 | ||||||||
14.4.1997 | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
19.9.1997 | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
14.5.1998 | 194.12 | +4.99% | 582 | 3 | 160.00 | +1.21% | 1 098 | 7 | ||||||
23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
22.4.1998 | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
16.12.1998 | 100.00 | 0.00% | 700 | 7 | 85.50 | -6.04% | 0 | 0 | ||||||
6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
1.4.1997 | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
|