SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| 6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| 20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| 5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| 18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| 7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| 15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| 6.10.1997 | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 22.10.1997 | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| 26.9.1997 | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
| 17.9.1997 | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| 10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| 26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| 7.10.1997 | 87.00 | 0.00% | 0 | 0 | 84.30 | +3.21% | 247 | 3 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 31.12.1997 | 148.00 | -3.99% | 296 | 2 | ||||||||||
| 3.4.1997 | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 6.5.1997 | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
| 8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| 16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
| 26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| 2.6.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | -4.82% | 334 | 4 | ||||||
| 1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
| 18.9.1997 | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| ||||||||||||||
