SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
7.12.1998 | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
30.6.1997 | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
16.9.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
18.6.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
16.6.1999 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
30.4.1999 | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
26.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 44.00 | +10.00% | 9 108 | 207 | ||||||||||
23.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
22.4.1998 | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 078 | 14 | ||||||
27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 453.50 | +10.00% | 18 896 | 13 | ||||||
9.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
7.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
24.4.1995 | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
23.7.1997 | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
23.9.1999 | 59.70 | +9.94% | 0 | 0 | ||||||||||
10.12.1997 | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
14.7.1999 | 71.00 | +9.90% | 0 | 0 | ||||||||||
19.2.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
14.9.1999 | 50.10 | +9.86% | 0 | 0 | ||||||||||
21.7.1997 | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
15.1.1997 | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
8.1.1997 | 510.00 | -4.85% | 2 040 | 4 | +9.82% | 0 | ||||||||
24.2.1997 | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
24.4.1998 | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
22.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
15.7.1997 | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
3.12.1998 | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
1.7.1998 | 82.50 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
28.4.1998 | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
3.3.1999 | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
21.6.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
3.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
26.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
11.12.1997 | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
15.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
|