SEVT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 23.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.5.1997 | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.6.1998 | 99.69 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| 10.12.1998 | 100.00 | +1.75% | 3 700 | 37 | 82.20 | -6.59% | 0 | 0 | ||||||
| 30.12.1998 | 100.00 | 0.00% | 100 | 1 | 90.00 | +4.65% | 0 | 0 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 360 | 14 | ||||||
| 28.12.1998 | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
| 23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 258 | 3 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 100 | 1 | 86.00 | +0.35% | 0 | 0 | ||||||
| 17.12.1998 | 100.00 | 0.00% | 0 | 0 | 85.70 | +0.23% | 0 | 0 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 700 | 7 | 85.50 | -6.04% | 0 | 0 | ||||||
| 15.12.1998 | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 12.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 078 | 14 | ||||||
| 11.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 8.9.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 516 | 6 | ||||||
| 5.9.1997 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.58% | 350 | 4 | ||||||
| 4.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 363 | 4 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 2.9.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 1.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| 26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| 25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| 23.6.1997 | 100.05 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| 3.6.1997 | 100.80 | +5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| 22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| 21.8.1997 | 102.91 | -4.99% | 0 | 0 | 135.00 | +3.25% | 381 | 3 | ||||||
| 22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 21.5.1997 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1998 | 104.93 | -4.99% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 20.6.1997 | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
| 4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| 20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| 19.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| 18.8.1997 | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| 15.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 14.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 13.8.1997 | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 12.8.1997 | 108.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| 23.7.1997 | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 21.7.1997 | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 20.5.1997 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1998 | 110.45 | -4.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 19.6.1997 | 110.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 111.13 | +4.99% | 0 | 0 | +7.79% | 0 | ||||||||
| 25.11.1997 | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| 21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| 8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| 24.7.1997 | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| 19.5.1997 | 116.12 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 2.6.1998 | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
| 18.6.1997 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 116.68 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
| 13.6.1997 | 116.68 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
| 11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 116.68 | 0.00% | 0 | 0 | 112.00 | +8.94% | 889 | 8 | ||||||
| 9.6.1997 | 116.68 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| 26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 24.4.1998 | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 4.8.1997 | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| 25.7.1997 | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
| 16.5.1997 | 122.23 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| 1.6.1998 | 122.37 | -4.99% | 0 | 0 | 140.20 | +1.19% | 981 | 7 | ||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 27.4.1998 | 125.49 | +4.99% | 0 | 0 | 160.00 | +6.39% | 932 | 6 | ||||||
| 23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| 21.4.1998 | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 1.8.1997 | 126.33 | -4.99% | 1 516 | 12 | -3.31% | 0 | ||||||||
| 28.7.1997 | 126.96 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| 15.5.1997 | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| 29.5.1998 | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| 28.11.1997 | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| 28.4.1998 | 131.76 | +4.99% | 0 | 0 | 170.00 | +9.44% | 340 | 2 | ||||||
| 22.4.1998 | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| 20.4.1998 | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 29.7.1997 | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 31.3.1998 | 133.76 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 19.12.1997 | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| 14.5.1997 | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
| 28.5.1998 | 135.58 | -4.99% | 0 | 0 | 140.20 | -0.36% | 1 410 | 10 | ||||||
| 1.12.1997 | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
| 4.5.1998 | 137.99 | -4.99% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 29.4.1998 | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| 17.4.1998 | 139.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1997 | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 1.4.1998 | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
| 30.3.1998 | 140.79 | -5.00% | 0 | 0 | 130.00 | +0.38% | 1 300 | 10 | ||||||
| 22.12.1997 | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| 18.12.1997 | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| 12.3.1998 | 142.22 | -4.99% | 0 | 0 | 166.00 | +3.75% | 332 | 2 | ||||||
| 13.5.1997 | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
| 27.5.1998 | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
| 2.3.1998 | 143.64 | -5.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
| 2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| 24.2.1998 | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| 5.5.1998 | 144.88 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 145.25 | +4.99% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 16.4.1998 | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| 27.3.1998 | 148.20 | -5.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 23.12.1997 | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
| 17.12.1997 | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| 11.3.1998 | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 12.5.1997 | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| 26.5.1998 | 150.22 | -4.99% | 0 | 0 | 143.00 | +1.36% | 1 144 | 8 | ||||||
| 3.3.1998 | 150.82 | +4.99% | 1 056 | 7 | 160.50 | -4.06% | 319 | 2 | ||||||
| 3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| 27.2.1998 | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
| 25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| 23.2.1998 | 151.96 | -4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 6.5.1998 | 152.12 | +4.99% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 29.1.1998 | 153.48 | -4.99% | 0 | 0 | 148.00 | 0.00% | 1 036 | 7 | ||||||
| 15.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 14.4.1998 | 154.83 | 0.00% | 0 | 0 | 101.50 | +1.54% | 1 607 | 15 | ||||||
| 10.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| 9.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 7.4.1998 | 154.83 | 0.00% | 0 | 0 | 120.00 | -5.38% | 240 | 2 | ||||||
| 6.4.1998 | 154.83 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 3.4.1998 | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| 29.12.1997 | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| 26.3.1998 | 156.00 | -4.99% | 0 | 0 | 131.00 | +8.06% | 1 287 | 10 | ||||||
| 16.3.1998 | 156.79 | +4.99% | 941 | 6 | 158.00 | -3.81% | 1 437 | 9 | ||||||
| 16.12.1997 | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| 10.3.1998 | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| 9.5.1997 | 157.94 | -4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| 25.5.1998 | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
| 4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| 4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 26.2.1998 | 159.15 | +4.99% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| 20.2.1998 | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| 30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 30.12.1997 | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| 25.3.1998 | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 24.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 23.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 20.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 19.3.1998 | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
| 17.3.1998 | 164.62 | +4.99% | 0 | 0 | 160.00 | -0.83% | 475 | 3 | ||||||
| 15.12.1997 | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| 9.3.1998 | 165.86 | -4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| 7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| 6.5.1997 | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
| 5.5.1997 | 166.25 | -5.00% | 0 | 0 | 154.10 | -1.24% | 1 282 | 8 | ||||||
| 5.3.1998 | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| 5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| 22.5.1998 | 166.44 | -5.00% | 0 | 0 | 140.10 | +0.31% | 420 | 3 | ||||||
| 30.4.1997 | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
| 29.4.1997 | 167.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 1 020 | 6 | ||||||
| 28.4.1997 | 167.20 | -4.99% | 1 338 | 8 | 0.00% | 0 | ||||||||
| 11.5.1998 | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| 19.2.1998 | 168.36 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 18.2.1998 | 168.36 | 0.00% | 0 | 0 | 160.00 | +3.67% | 2 400 | 15 | ||||||
| 17.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 16.2.1998 | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| 13.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 12.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| 11.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 168.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 168.36 | 0.00% | 0 | 0 | 169.50 | 0.00% | 339 | 2 | ||||||
| 6.2.1998 | 168.36 | -4.99% | 23 402 | 139 | 0.00 | +5.77% | 0 | 0 | ||||||
| 2.2.1998 | 169.20 | +4.99% | 0 | 0 | 146.50 | -1.01% | 147 | 1 | ||||||
| 27.1.1998 | 170.05 | -5.00% | 0 | 0 | 148.00 | +1.78% | 2 394 | 16 | ||||||
| 5.1.1998 | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| 18.3.1998 | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| 12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| 6.3.1998 | 174.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 2.5.1997 | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| 21.5.1998 | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
| 25.4.1997 | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| 12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| 5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
| 3.2.1998 | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| 26.1.1998 | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| 23.1.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| ||||||||||||||
