SEVT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 1 505.00 | +0.66% | 91 805 | 61 | 1 325.00 | +6.00% | 7 950 | 6 | ||||||
6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
24.2.1995 | 1 500.00 | -131.00% | 58 500 | 39 | ||||||||||
6.3.1995 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
3.3.1995 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
2.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 500.00 | -66.00% | 31 500 | 21 | ||||||||||
21.3.1994 | 1 500.00 | -909.00% | 36 000 | 24 | ||||||||||
16.12.1993 | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||||
13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
25.1.1994 | 1 500.00 | -196.00% | 27 000 | 18 | ||||||||||
15.2.1994 | 1 500.00 | 0.00% | 49 500 | 33 | ||||||||||
10.2.1994 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||||||
8.2.1994 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
3.2.1994 | 1 500.00 | -196.00% | 40 500 | 27 | ||||||||||
2.11.1993 | 1 500.00 | -909.00% | 10 500 | 7 | ||||||||||
14.11.1994 | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
11.11.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
10.11.1994 | 1 500.00 | +33.00% | 9 000 | 6 | ||||||||||
9.11.1994 | 1 495.00 | -477.00% | 28 405 | 19 | ||||||||||
10.3.1995 | 1 495.00 | +491.00% | 29 900 | 20 | ||||||||||
28.2.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 255.00 | -3.00% | 1 255 | 1 | ||||||
27.2.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 330.00 | -2.00% | 14 174 | 11 | ||||||
26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
7.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 10 800 | 7 | ||||||
6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
12.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 13 950 | 9 | ||||||
11.4.1996 | 1 485.00 | -10.00% | 0 | 0 | 1 550.00 | +3.00% | 27 703 | 18 | ||||||
21.2.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 288.50 | +7.00% | 11 597 | 9 | ||||||
20.2.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 352.50 | -3.00% | 12 067 | 10 | ||||||
19.2.1996 | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
31.1.1995 | 1 485.00 | -132.00% | 23 760 | 16 | 1 595.00 | -3.00% | 11 165 | 7 | ||||||
27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
26.1.1995 | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
18.11.1994 | 1 475.00 | -483.00% | 5 900 | 4 | ||||||||||
16.2.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 26 549 | 20 | ||||||
15.2.1996 | 1 470.00 | +9.70% | 89 670 | 61 | 1 352.00 | +7.00% | 3 959 | 3 | ||||||
31.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 18 280 | 12 | ||||||
30.5.1996 | 1 470.00 | +0.68% | 61 740 | 42 | 1 540.00 | 0.00% | 13 860 | 9 | ||||||
7.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 286.50 | -3.00% | 1 287 | 1 | ||||||
6.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 7 998 | 6 | ||||||
5.2.1996 | 1 465.00 | 0.00% | 52 740 | 36 | 1 375.50 | -1.00% | 5 316 | 4 | ||||||
2.2.1996 | 1 465.00 | 0.00% | 0 | 0 | 1 346.50 | -2.00% | 5 386 | 4 | ||||||
1.2.1996 | 1 465.00 | +0.68% | 20 510 | 14 | 1 381.00 | +1.00% | 4 143 | 3 | ||||||
8.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
6.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
5.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 6 700 | 5 | ||||||
4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
29.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
28.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 21 560 | 14 | ||||||
27.5.1996 | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
31.1.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 373.00 | -2.00% | 6 834 | 5 | ||||||
30.1.1996 | 1 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 1 455.00 | +0.34% | 160 050 | 110 | 1 350.00 | +2.00% | 10 916 | 8 | ||||||
2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
1.2.1995 | 1 450.00 | -235.00% | 14 500 | 10 | 1 625.00 | +2.00% | 6 500 | 4 | ||||||
26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -4.00% | 5 369 | 4 | ||||||
25.1.1996 | 1 450.00 | 0.00% | 69 600 | 48 | 1 405.00 | +1.00% | 19 575 | 14 | ||||||
24.1.1996 | 1 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 450.00 | +0.69% | 53 650 | 37 | 1 305.00 | -3.00% | 18 280 | 13 | ||||||
23.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 325.00 | +3.00% | 5 300 | 4 | ||||||
22.2.1996 | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
1.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
29.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 371.00 | +1.00% | 4 073 | 3 | ||||||
28.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 391.00 | 0.00% | 2 696 | 2 | ||||||
27.11.1995 | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
10.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 621 | 17 | ||||||
9.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
8.1.1996 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 303.50 | -5.00% | 2 607 | 2 | ||||||
14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
13.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 225 | 4 | ||||||
12.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 302.00 | -3.00% | 1 302 | 1 | ||||||
11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
3.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
2.5.1996 | 1 445.00 | +3.21% | 15 895 | 11 | 1 550.00 | +1.00% | 46 500 | 30 | ||||||
25.1.1995 | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
23.11.1993 | 1 440.00 | -2 000.00% | 36 000 | 25 | ||||||||||
19.1.1996 | 1 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 440.00 | +0.34% | 21 600 | 15 | 1 450.00 | +2.00% | 15 950 | 11 | ||||||
24.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
23.5.1996 | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
17.1.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 5 700 | 4 | ||||||
16.1.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 450.00 | +4.00% | 21 450 | 15 | ||||||
15.1.1996 | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
22.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 27 720 | 18 | ||||||
21.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | -1.00% | 15 400 | 10 | ||||||
20.5.1996 | 1 425.00 | +1.78% | 29 925 | 21 | 1 540.00 | 0.00% | 20 130 | 13 | ||||||
8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
24.11.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 336.50 | -2.00% | 2 673 | 2 | ||||||
23.11.1995 | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
22.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +2.00% | 4 080 | 3 | ||||||
21.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -2.00% | 10 680 | 8 | ||||||
20.11.1995 | 1 400.00 | +1.44% | 40 600 | 29 | 1 400.00 | +2.00% | 13 675 | 10 | ||||||
30.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 18 347 | 12 | ||||||
29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
17.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
16.5.1996 | 1 400.00 | +2.56% | 36 400 | 26 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
30.11.1993 | 1 390.00 | +1 982.00% | 13 900 | 10 | ||||||||||
17.11.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 340.00 | +1.00% | 5 360 | 4 | ||||||
16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
15.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||
14.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 326.50 | 0.00% | 6 633 | 5 | ||||||
13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
13.5.1996 | 1 365.00 | +1.48% | 30 030 | 22 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
26.4.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 44 150 | 28 | ||||||
25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
14.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
17.3.1995 | 1 350.00 | +465.00% | 17 550 | 13 | ||||||||||
10.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
14.8.1996 | 1 350.00 | +0.74% | 178 200 | 132 | 1 320.00 | +7.00% | 5 280 | 4 | ||||||
10.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
9.5.1996 | 1 345.00 | -9.73% | 12 105 | 9 | 1 550.00 | 0.00% | 10 850 | 7 | ||||||
16.8.1996 | 1 345.00 | 0.00% | 32 280 | 24 | 1 300.10 | +6.00% | 18 084 | 14 | ||||||
15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
13.8.1996 | 1 340.00 | +1.90% | 14 740 | 11 | 1 205.50 | +5.00% | 3 617 | 3 | ||||||
11.9.1995 | 1 340.00 | +4.68% | 24 120 | 18 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
15.4.1996 | 1 340.00 | -9.76% | 57 620 | 43 | 1 550.00 | 0.00% | 29 420 | 19 | ||||||
14.2.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 136.60 | -3.00% | 11 067 | 9 | ||||||
13.2.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 16 410 | 13 | ||||||
12.2.1996 | 1 340.00 | +1.51% | 48 240 | 36 | 1 260.00 | -4.00% | 9 732 | 8 | ||||||
30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
19.8.1996 | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
27.9.1996 | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
2.10.1996 | 1 325.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
1.10.1996 | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
30.9.1996 | 1 325.00 | -0.37% | 13 250 | 10 | 1 249.00 | +0.55% | 5 029 | 4 | ||||||
5.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 1 325.00 | -9.86% | 25 175 | 19 | 1 540.00 | +1.00% | 29 260 | 19 | ||||||
9.2.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 269.50 | -4.00% | 3 809 | 3 | ||||||
8.2.1996 | 1 320.00 | -9.89% | 38 280 | 29 | 1 350.00 | +3.00% | 17 164 | 13 | ||||||
4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
3.10.1996 | 1 320.00 | -0.37% | 261 360 | 198 | 1 337.00 | +8.08% | 9 198 | 7 | ||||||
20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
12.8.1996 | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
21.8.1996 | 1 310.00 | -0.75% | 30 130 | 23 | 1 245.00 | -5.00% | 7 322 | 6 | ||||||
22.3.1995 | 1 310.00 | +480.00% | 26 200 | 20 | ||||||||||
9.8.1996 | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
12.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 23 200 | 16 | ||||||
11.1.1996 | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
24.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 23 100 | 15 | ||||||
23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 450.50 | -1.00% | 10 452 | 7 | ||||||
22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
8.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 290.00 | -4.00% | 6 092 | 5 | ||||||
7.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
6.11.1995 | 1 305.00 | 0.00% | 60 030 | 46 | 1 153.00 | +2.00% | 8 071 | 7 | ||||||
3.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 13 524 | 12 | ||||||
2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
1.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 101.00 | -4.00% | 3 303 | 3 | ||||||
30.10.1995 | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
30.8.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
25.9.1996 | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
9.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | +2.01% | 4 765 | 4 | ||||||
8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
7.10.1996 | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
31.3.1995 | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
14.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 093.50 | -5.00% | 3 281 | 3 | ||||||
13.9.1995 | 1 300.00 | -2.25% | 27 300 | 21 | 1 151.00 | -5.00% | 2 302 | 2 | ||||||
5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
20.6.1995 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 250.50 | +1.00% | 7 503 | 6 | ||||||
16.6.1995 | 1 300.00 | 0.00% | 10 400 | 8 | 1 235.00 | 0.00% | 7 410 | 6 | ||||||
15.6.1995 | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
12.10.1993 | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||||
24.9.1996 | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
23.9.1996 | 1 295.00 | +0.38% | 19 425 | 15 | 1 260.00 | +0.47% | 12 600 | 10 | ||||||
20.9.1996 | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
22.6.1995 | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
16.3.1995 | 1 290.00 | 0.00% | 55 470 | 43 | ||||||||||
15.3.1995 | 1 290.00 | -479.00% | 11 610 | 9 | ||||||||||
20.3.1995 | 1 285.00 | -481.00% | 12 850 | 10 | ||||||||||
18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
17.9.1996 | 1 285.00 | +0.78% | 16 705 | 13 | 1 223.50 | +4.00% | 1 224 | 1 | ||||||
8.8.1996 | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
22.8.1996 | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 1 280.00 | +2.81% | 8 960 | 7 | 1 210.00 | -2.00% | 13 845 | 12 | ||||||
5.8.1996 | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
2.8.1996 | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
8.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
6.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||
5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
|