SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
30.6.1997 | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
27.6.1997 | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
21.3.1997 | 267.00 | -4.98% | 1 602 | 6 | 355.10 | -0.18% | 1 705 | 5 | ||||||
14.3.1997 | 343.00 | -4.98% | 0 | 0 | 355.10 | +2.93% | 355 | 1 | ||||||
24.1.1997 | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
10.6.1998 | 85.49 | -4.98% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
24.10.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
17.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
12.7.1995 | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
23.1.1997 | 481.00 | -4.94% | 0 | 0 | +3.38% | 0 | ||||||||
16.1.1997 | 559.00 | -4.93% | 0 | 0 | 470.00 | +1.18% | 5 634 | 12 | ||||||
16.12.1996 | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
2.8.1995 | 1 160.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1997 | 485.00 | -4.90% | 4 365 | 9 | 435.50 | -2.57% | 1 742 | 4 | ||||||
18.3.1997 | 310.00 | -4.90% | 0 | 0 | 355.10 | +0.89% | 2 806 | 8 | ||||||
20.1.1997 | 506.00 | -4.88% | 3 036 | 6 | +4.33% | 0 | ||||||||
13.2.1997 | 293.00 | -4.87% | 879 | 3 | +4.35% | 0 | ||||||||
26.8.1996 | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
8.1.1997 | 510.00 | -4.85% | 2 040 | 4 | +9.82% | 0 | ||||||||
7.4.1997 | 216.00 | -4.84% | 0 | 0 | 293.10 | +0.05% | 901 | 3 | ||||||
19.3.1997 | 295.00 | -4.83% | 0 | 0 | 355.10 | +1.24% | 1 065 | 3 | ||||||
17.1.1997 | 532.00 | -4.83% | 0 | 0 | +4.11% | 0 | ||||||||
29.1.1997 | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
4.2.1997 | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
28.1.1997 | 414.00 | -4.82% | 5 382 | 13 | 0.00% | 0 | ||||||||
30.1.1997 | 375.00 | -4.82% | 750 | 2 | 0 | 0 | ||||||||
27.1.1997 | 435.00 | -4.81% | 0 | 0 | -4.45% | 0 | ||||||||
5.2.1997 | 356.00 | -4.81% | 0 | 0 | 390.00 | +6.51% | 3 098 | 8 | ||||||
3.4.1997 | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
27.2.1997 | 377.00 | -4.79% | 0 | 0 | 360.00 | +5.22% | 3 504 | 10 | ||||||
6.2.1997 | 339.00 | -4.77% | 2 034 | 6 | 390.00 | -0.59% | 1 540 | 4 | ||||||
20.3.1997 | 281.00 | -4.74% | 843 | 3 | 355.10 | -3.79% | 4 441 | 13 | ||||||
19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 1 210.00 | -4.72% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 210.00 | -4.72% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
1.4.1997 | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
7.2.1997 | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
11.12.1998 | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
10.2.1997 | 308.00 | -4.64% | 3 080 | 10 | 335.40 | -9.35% | 8 050 | 24 | ||||||
4.4.1997 | 227.00 | -4.62% | 0 | 0 | 315.10 | +0.33% | 900 | 3 | ||||||
8.4.1997 | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
28.2.1997 | 360.00 | -4.50% | 5 760 | 16 | 360.00 | +1.82% | 9 990 | 28 | ||||||
23.8.1996 | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
6.6.1995 | 1 250.00 | -3.84% | 62 500 | 50 | 1 206.00 | 0.00% | 6 030 | 5 | ||||||
29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
12.6.1998 | 78.33 | -3.55% | 392 | 5 | 100.30 | +0.24% | 1 103 | 11 | ||||||
16.9.1998 | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
25.8.1995 | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
20.6.1996 | 1 200.00 | -2.43% | 13 200 | 11 | 1 215.00 | -3.00% | 1 215 | 1 | ||||||
13.6.1996 | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
22.2.1996 | 1 450.00 | -2.35% | 149 350 | 103 | 1 286.50 | 0.00% | 7 719 | 6 | ||||||
31.8.1995 | 1 270.00 | -2.30% | 58 420 | 46 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 1 300.00 | -2.25% | 27 300 | 21 | 1 151.00 | -5.00% | 2 302 | 2 | ||||||
1.4.1996 | 1 670.00 | -2.05% | 43 420 | 26 | 1 600.00 | -1.00% | 4 595 | 3 | ||||||
17.8.1995 | 1 205.00 | -2.03% | 3 615 | 3 | +15.00% | 0 | 0 | |||||||
28.8.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 073.00 | +1.00% | 1 073 | 1 | ||||||
27.8.1996 | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
21.11.1996 | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
6.9.1996 | 1 230.00 | -1.60% | 44 280 | 36 | 1 201.00 | -2.00% | 2 402 | 2 | ||||||
25.9.1995 | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
19.9.1995 | 1 250.00 | -1.57% | 15 000 | 12 | 1 206.50 | -5.00% | 1 207 | 1 | ||||||
5.9.1996 | 1 250.00 | -1.57% | 17 500 | 14 | 1 249.00 | +1.00% | 3 667 | 3 | ||||||
18.9.1995 | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
23.6.1995 | 1 270.00 | -1.55% | 11 430 | 9 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 1 300.00 | -1.51% | 154 700 | 119 | 1 250.00 | +2.32% | 7 500 | 6 | ||||||
28.11.1996 | 600.00 | -1.31% | 62 400 | 104 | 600.00 | -3.12% | 4 150 | 7 | ||||||
21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
19.8.1996 | 1 330.00 | -1.11% | 10 640 | 8 | 1 300.10 | 0.00% | 11 604 | 9 | ||||||
11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
8.6.1995 | 1 240.00 | -0.80% | 8 680 | 7 | 1 101.00 | -9.00% | 4 387 | 4 | ||||||
4.9.1996 | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
19.9.1996 | 1 275.00 | -0.77% | 7 650 | 6 | 1 260.00 | 0.00% | 12 473 | 10 | ||||||
22.6.1995 | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
21.8.1996 | 1 310.00 | -0.75% | 30 130 | 23 | 1 245.00 | -5.00% | 7 322 | 6 | ||||||
20.8.1996 | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
12.9.1995 | 1 330.00 | -0.74% | 3 990 | 3 | 1 205.50 | +9.00% | 6 028 | 5 | ||||||
7.1.1998 | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
22.8.1995 | 1 200.00 | -0.41% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 1 275.00 | -0.39% | 12 750 | 10 | 1 158.00 | -4.00% | 6 948 | 6 | ||||||
15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
3.10.1996 | 1 320.00 | -0.37% | 261 360 | 198 | 1 337.00 | +8.08% | 9 198 | 7 | ||||||
30.9.1996 | 1 325.00 | -0.37% | 13 250 | 10 | 1 249.00 | +0.55% | 5 029 | 4 | ||||||
17.2.1997 | 306.00 | -0.32% | 11 628 | 38 | 320.00 | +5.24% | 2 506 | 8 | ||||||
12.2.1997 | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
11.2.1997 | 308.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.3.1997 | 360.00 | 0.00% | 4 320 | 12 | 362.00 | 0.00% | 724 | 2 | ||||||
4.3.1997 | 360.00 | 0.00% | 2 160 | 6 | 360.00 | +3.42% | 1 810 | 5 | ||||||
3.3.1997 | 360.00 | 0.00% | 1 800 | 5 | 350.00 | -1.90% | 1 400 | 4 | ||||||
31.1.1997 | 375.00 | 0.00% | 1 875 | 5 | 365.00 | -5.58% | 1 723 | 5 | ||||||
22.1.1997 | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
21.1.1997 | 506.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.1997 | 206.00 | 0.00% | 0 | 0 | 281.60 | -3.56% | 563 | 2 | ||||||
10.4.1997 | 206.00 | 0.00% | 0 | 0 | 292.00 | -0.84% | 4 380 | 15 | ||||||
9.4.1997 | 206.00 | 0.00% | 0 | 0 | 294.50 | -3.52% | 1 473 | 5 | ||||||
18.4.1997 | 198.55 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
30.4.1997 | 167.20 | 0.00% | 0 | 0 | 153.00 | -7.59% | 1 728 | 11 | ||||||
29.4.1997 | 167.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 1 020 | 6 | ||||||
28.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
27.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 576 | 5 | ||||||
26.3.1997 | 254.00 | 0.00% | 0 | 0 | 315.10 | +6.09% | 1 260 | 4 | ||||||
25.3.1997 | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.3.1997 | 400.00 | 0.00% | 6 800 | 17 | 355.10 | -1.56% | 4 253 | 12 | ||||||
22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
11.7.1997 | 84.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
6.8.1997 | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
22.9.1997 | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
28.5.1997 | 99.57 | 0.00% | 0 | 0 | 86.00 | -9.47% | 602 | 7 | ||||||
27.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
23.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
2.6.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | -4.82% | 334 | 4 | ||||||
30.5.1997 | 96.00 | 0.00% | 0 | 0 | 86.00 | +6.82% | 438 | 5 | ||||||
7.5.1997 | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
6.5.1997 | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
18.6.1997 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 116.68 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
16.6.1997 | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
13.6.1997 | 116.68 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
12.6.1997 | 116.68 | 0.00% | 0 | 0 | 110.00 | +7.66% | 323 | 3 | ||||||
11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.6.1997 | 116.68 | 0.00% | 0 | 0 | 112.00 | +8.94% | 889 | 8 | ||||||
9.6.1997 | 116.68 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
2.10.1996 | 1 325.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
1.10.1996 | 1 325.00 | 0.00% | 0 | 0 | 1 132.00 | -5.02% | 10 746 | 9 | ||||||
24.9.1996 | 1 295.00 | 0.00% | 23 310 | 18 | 1 258.50 | -0.11% | 8 810 | 7 | ||||||
4.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
9.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | +2.01% | 4 765 | 4 | ||||||
8.10.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
16.10.1996 | 1 090.00 | 0.00% | 0 | 0 | -4.56% | 0 | 0 | |||||||
15.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | -5.64% | 7 799 | 8 | ||||||
1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
6.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | +0.04% | 3 440 | 4 | ||||||
5.11.1996 | 800.00 | 0.00% | 0 | 0 | 860.00 | -0.04% | 12 035 | 14 | ||||||
13.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | -1.66% | 2 537 | 3 | ||||||
12.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
8.11.1996 | 750.00 | 0.00% | 0 | 0 | 860.00 | +0.31% | 1 720 | 2 | ||||||
30.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
25.10.1996 | 905.00 | 0.00% | 0 | 0 | 964.50 | +1.63% | 5 787 | 6 | ||||||
23.10.1996 | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
22.10.1996 | 990.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
21.10.1996 | 990.00 | 0.00% | 0 | 0 | 876.00 | +2.40% | 3 504 | 4 | ||||||
18.10.1996 | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
27.11.1996 | 608.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
26.11.1996 | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
22.11.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
20.11.1996 | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
19.11.1996 | 652.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
15.11.1996 | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
29.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
4.12.1996 | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
3.12.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
6.1.1997 | 511.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
31.12.1996 | 511.00 | 0.00% | 0 | 0 | 436.50 | -0.02% | 873 | 2 | ||||||
13.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 400 | 1 | ||||||
17.12.1996 | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
27.12.1996 | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
20.12.1996 | 423.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
16.8.1996 | 1 345.00 | 0.00% | 32 280 | 24 | 1 300.10 | +6.00% | 18 084 | 14 | ||||||
5.8.1996 | 1 280.00 | 0.00% | 11 520 | 9 | 1 209.20 | +2.00% | 2 418 | 2 | ||||||
18.9.1996 | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
13.9.1996 | 1 270.00 | 0.00% | 16 510 | 13 | 1 235.00 | +1.00% | 18 356 | 15 | ||||||
10.9.1996 | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
12.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 146.00 | -5.00% | 6 872 | 6 | ||||||
11.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 201.10 | +7.00% | 10 810 | 9 | ||||||
19.6.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 257.50 | -6.00% | 1 258 | 1 | ||||||
18.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
26.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
25.6.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 214.50 | +3.00% | 15 789 | 13 | ||||||
29.7.1996 | 1 245.00 | 0.00% | 17 430 | 14 | 1 183.00 | -4.00% | 3 481 | 3 | ||||||
26.7.1996 | 1 245.00 | 0.00% | 3 735 | 3 | 1 206.20 | +1.00% | 2 412 | 2 | ||||||
25.7.1996 | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
23.7.1996 | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
22.7.1996 | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
19.7.1996 | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
|