SFINX, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| 30.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
| 18.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 21.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| 23.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 636 | 12 | ||||||
| 29.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 371 | 7 | ||||||
| 7.11.1996 | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 12.11.1996 | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
| 8.11.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 6.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| 10.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 509 | 9 | ||||||
| 28.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.00 | -1.00% | 798 | 14 | ||||||
| 9.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
| 27.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.50 | -4.00% | 863 | 15 | ||||||
| 16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
| 6.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 986 | 17 | ||||||
| ||||||||||||||
