SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 535.00 | +940.00% | 1 605 | 3 | ||||||||||
| 25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 25.11.1993 | 653.00 | -1 497.00% | 1 959 | 3 | ||||||||||
| 24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
| 26.6.1995 | 120.00 | -3.66% | 2 040 | 17 | 118.00 | 0.00% | 3 304 | 28 | ||||||
| 14.6.1995 | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 211.00 | -495.00% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 213.00 | -491.00% | 2 130 | 10 | 252.00 | +5.00% | 4 536 | 18 | ||||||
| 11.5.1995 | 164.00 | -483.00% | 2 132 | 13 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
| 2.10.1995 | 157.94 | -4.99% | 2 211 | 14 | 160.00 | -3.00% | 1 440 | 9 | ||||||
| 9.11.1993 | 800.00 | -740.00% | 2 400 | 3 | ||||||||||
| 28.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 350.00 | 0.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
