SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
| 26.2.1997 | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| 22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
| 26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
| 12.2.1997 | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
| 19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| 2.5.1997 | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| 10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
| 27.1.1997 | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
| 14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
| 10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
| 6.3.1997 | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
| 2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 26.3.1997 | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
| 13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
| 29.1.1997 | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| ||||||||||||||
