SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
6.9.1994 | 419.00 | -989.00% | 2 514 | 6 | ||||||||||
25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 350.00 | 0.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 363.00 | -497.00% | 2 541 | 7 | 370.00 | +3.00% | 5 550 | 15 | ||||||
31.10.1994 | 440.00 | 0.00% | 3 080 | 7 | ||||||||||
27.10.1994 | 440.00 | 0.00% | 3 080 | 7 | ||||||||||
18.10.1994 | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
14.10.1994 | 425.00 | -470.00% | 2 975 | 7 | ||||||||||
13.10.1994 | 446.00 | +494.00% | 3 122 | 7 | ||||||||||
22.9.1994 | 395.00 | +128.00% | 2 765 | 7 | ||||||||||
1.9.1994 | 465.00 | -251.00% | 3 255 | 7 | ||||||||||
|