SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
6.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
6.9.1994 | 419.00 | -989.00% | 2 514 | 6 | ||||||||||
25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
|