SFINX, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 407.00 | -490.00% | 19 536 | 48 | ||||||||||
| 27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 15.12.1994 | 519.00 | +484.00% | 24 393 | 47 | ||||||||||
| 13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| 23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
| 11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| 23.11.1995 | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
| 20.11.1995 | 141.10 | +0.07% | 5 785 | 41 | 115.00 | 0.00% | 805 | 7 | ||||||
| 8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| 3.11.1994 | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| 23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
| 10.5.1994 | 501.00 | -989.00% | 20 040 | 40 | ||||||||||
| 19.5.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
| 12.12.1994 | 497.00 | -60.00% | 17 395 | 35 | ||||||||||
| 7.6.1995 | 178.34 | -4.99% | 6 064 | 34 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 402.00 | -496.00% | 13 668 | 34 | 450.00 | +2.00% | 9 000 | 20 | ||||||
| 6.12.1994 | 509.00 | -468.00% | 17 306 | 34 | ||||||||||
| 14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
