SFINX, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| 21.3.1995 | 363.00 | +491.00% | 21 780 | 60 | ||||||||||
| 8.2.1994 | 931.00 | +991.00% | 53 998 | 58 | ||||||||||
| 29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 163.00 | -3.26% | 9 291 | 57 | 157.00 | +8.00% | 1 256 | 8 | ||||||
| 12.2.1996 | 103.86 | -9.99% | 5 401 | 52 | 110.00 | -2.00% | 4 788 | 44 | ||||||
| 30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| 26.5.1994 | 498.00 | -40.00% | 24 900 | 50 | ||||||||||
| 7.3.1996 | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
| 22.3.1995 | 345.00 | -495.00% | 16 560 | 48 | ||||||||||
| 10.11.1994 | 407.00 | -490.00% | 19 536 | 48 | ||||||||||
| 27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 15.12.1994 | 519.00 | +484.00% | 24 393 | 47 | ||||||||||
| 2.9.1996 | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| 20.5.1996 | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
| 13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| 23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
| 11.7.1995 | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
