SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 152.92 | -4.99% | 3 211 | 21 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
| 11.1.1995 | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| 8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.3.1996 | 78.75 | -9.98% | 2 048 | 26 | 91.00 | -9.00% | 5 005 | 55 | ||||||
| 21.3.1996 | 87.49 | -9.99% | 2 450 | 28 | 91.00 | -9.00% | 637 | 7 | ||||||
| 20.3.1996 | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| 12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 29.11.1995 | 141.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 755 | 13 | ||||||
| 11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
| 16.6.1995 | 138.02 | 0.00% | 0 | 0 | 108.00 | -9.00% | 756 | 7 | ||||||
| 23.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.10.1996 | 59.00 | 0.00% | 2 242 | 38 | -8.77% | 0 | 0 | |||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
| 26.8.1996 | 55.30 | 0.00% | 0 | 0 | 60.00 | -8.00% | 420 | 7 | ||||||
| 3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
| ||||||||||||||
