SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 31.3.1995 | 0 | 0 | 340.00 | +6.00% | 6 340 | 19 | ||||||||
| 27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
| 21.4.1995 | 213.00 | -491.00% | 2 130 | 10 | 252.00 | +5.00% | 4 536 | 18 | ||||||
| 22.11.1995 | 141.10 | 0.00% | 0 | 0 | 132.00 | +4.00% | 1 848 | 14 | ||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| 30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| 7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 363.00 | -497.00% | 2 541 | 7 | 370.00 | +3.00% | 5 550 | 15 | ||||||
| ||||||||||||||
