SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.38 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
| 20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
| 10.10.1995 | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| 9.10.1995 | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 191.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| 4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
