SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	55.00	-9.83%	935	17	51.50	0.00%	309	6
30.10.1996	61.00	0.00%	0	0	51.50	-2.83%	979	19
29.10.1996	61.00	0.00%	0	0	53.00	-1.85%	371	7
25.10.1996	61.00	0.00%	0	0	0.00	+6.93%	0	0
24.10.1996	61.00	0.00%	1 769	29	50.50	-4.71%	354	7
23.10.1996	61.00	0.00%	0	0	53.00	-1.85%	636	12
22.10.1996	61.00	0.00%	0	0	0.00	+1.88%	0	0
21.10.1996	61.00	0.00%	0	0	53.00	0.00%	795	15
18.10.1996	61.00	0.00%	0	0	53.00	0.00%	318	6
17.10.1996	61.00	0.00%	1 159	19	53.00	-1.85%	742	14
16.10.1996	61.00	0.00%	0	0		+1.88%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
14.10.1996	61.00	0.00%	427	7	51.00	+2.82%	1 015	21
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
10.10.1996	61.00	+3.38%	427	7	43.00	0.00%	430	10
9.10.1996	59.00	0.00%	0	0		-8.51%	0	0
8.10.1996	59.00	0.00%	0	0		-9.61%	0	0
7.10.1996	59.00	0.00%	2 242	38		-8.77%	0	0
4.10.1996	59.00	0.00%	0	0		-9.52%	0	0
3.10.1996	59.00	0.00%	413	7		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›