SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					80.10	0.00%	0	0
28.12.2000					80.10	-10.00%	1 602	20
27.12.2000					89.00	0.00%	0	0
22.12.2000					89.00	0.00%	0	0
21.12.2000					89.00	0.00%	0	0
20.12.2000					89.00	0.00%	0	0
19.12.2000					89.00	-0.44%	1 246	14
18.12.2000					89.40	-9.96%	1 877	21
15.12.2000					99.30	0.00%	0	0
14.12.2000					99.30	-0.20%	1 390	14
13.12.2000					99.50	+0.10%	2 788	28
12.12.2000					99.40	0.00%	895	9
11.12.2000					99.40	0.00%	0	0
8.12.2000					99.40	0.00%	0	0
7.12.2000					99.40	+0.20%	298	3
6.12.2000					99.20	-0.20%	694	7
5.12.2000					99.40	0.00%	1 590	16
4.12.2000					99.40	+0.10%	0	0
1.12.2000					99.30	+0.70%	1 290	13
30.11.2000					98.60	-0.50%	2 971	30
‹‹ First 60     Next 20 ›