SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
27.12.2001 | 92.00 | 0.00% | 4 692 | 51 | ||||||||||
21.12.2001 | 92.00 | -8.91% | 16 246 | 176 | ||||||||||
20.12.2001 | 101.00 | 0.00% | 13 149 | 129 | ||||||||||
19.12.2001 | 101.00 | -8.18% | 18 079 | 179 | ||||||||||
18.12.2001 | 110.00 | -16.03% | 26 006 | 232 | ||||||||||
17.12.2001 | 131.00 | -6.42% | 21 721 | 179 | ||||||||||
14.12.2001 | 140.00 | -3.44% | 33 463 | 254 | ||||||||||
13.12.2001 | 145.00 | -9.93% | 24 650 | 170 | ||||||||||
12.12.2001 | 161.00 | -9.85% | 19 320 | 120 | ||||||||||
11.12.2001 | 178.60 | +16.04% | 2 320 | 13 | ||||||||||
10.12.2001 | 153.90 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 171.00 | -10.00% | 5 472 | 32 | ||||||||||
6.12.2001 | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
5.12.2001 | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
4.12.2001 | 190.00 | +9.82% | 0 | 0 | ||||||||||
3.12.2001 | 173.00 | +4.84% | 3 114 | 18 | ||||||||||
30.11.2001 | 165.00 | +9.92% | 0 | 0 | ||||||||||
29.11.2001 | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
28.11.2001 | 146.40 | +9.74% | 6 813 | 49 | ||||||||||
|