SFINX, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0	500.00	0.00%	1 500	3
19.1.1995			0	0	450.00	+3.00%	5 400	12
18.1.1995			0	0	450.00	-3.00%	4 360	10
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
16.1.1995	423.00	-494.00%	0	0	450.00	-2.00%	7 493	17
11.1.1995	492.00	-483.00%	0	0	450.00	-10.00%	900	2
7.1.2003					372.00	0.00%	0	0
6.1.2003					372.00	0.00%	0	0
3.1.2003					372.00	0.00%	0	0
2.1.2003					372.00	0.00%	0	0
31.12.2002					372.00	0.00%	0	0
30.12.2002					372.00	0.00%	2 604	7
27.12.2002					372.00	0.00%	0	0
23.12.2002					372.00	0.00%	0	0
20.12.2002					372.00	0.00%	0	0
19.12.2002					372.00	0.00%	2 232	6
18.12.2002					372.00	0.00%	2 604	7
17.12.2002					372.00	0.00%	0	0
16.12.2002					372.00	+9.79%	0	0
13.1.2003					370.00	0.00%	0	0
‹‹ First 60     Next 20 ›