SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| 1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
| 21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
| 10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
| 7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 24.3.1995 | 312.00 | -487.00% | 936 | 3 | ||||||||||
| 6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
| 13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
| 4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 21.4.1994 | 700.00 | -209.00% | 1 400 | 2 | ||||||||||
| 6.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
| ||||||||||||||
