SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 12.11.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| 17.10.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
| 10.7.1998 | 18.30 | -2.65% | 55 | 3 | ||||||||||
| 9.8.1999 | 29.80 | -4.79% | 60 | 2 | ||||||||||
| 11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
| 30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| 9.5.2000 | 73.50 | +9.86% | 74 | 1 | ||||||||||
| 26.11.1999 | 38.10 | 0.00% | 76 | 2 | ||||||||||
| 11.3.1997 | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
| 27.3.1998 | 15.00 | +0.26% | 90 | 6 | ||||||||||
| 28.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
| 25.4.1997 | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 24.4.1997 | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 20.3.1996 | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| 22.1.1999 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 20.1.1999 | 17.50 | 0.00% | 105 | 6 | ||||||||||
| 2.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 11.11.1999 | 36.10 | 0.00% | 108 | 3 | ||||||||||
| ||||||||||||||
