SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
31.3.2000					67.90	+15.87%	951	14
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
27.5.1999					47.00	+14.35%	754	17
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
30.3.1999					41.00	+13.88%	15 939	392
14.4.1999					35.00	+12.90%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
22.5.2000					107.80	+10.00%	0	0
15.5.2000					89.10	+10.00%	178	2
5.4.2000					90.20	+10.00%	0	0
9.2.2000					56.10	+10.00%	393	7
21.1.2000					45.10	+10.00%	0	0
25.3.1999					33.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
29.4.1998					22.00	+10.00%	154	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›