SFINX, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 19.11.1996 | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| 18.11.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.4.1997 | 33.25 | -5.00% | 0 | 0 | 30.00 | +2.23% | 1 086 | 36 | ||||||
| 27.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
| 11.4.1997 | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
| 10.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.4.1997 | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
| 8.4.1997 | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
| 7.4.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
| 4.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 3.4.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| 2.4.1997 | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| 1.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.3.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 840 | 24 | 32.30 | +4.19% | 1 001 | 31 | ||||||
| 26.3.1997 | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
| 25.3.1997 | 35.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
| 19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 17.3.1997 | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| 14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| 3.3.1997 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 7.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.3.1997 | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
| 5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.00 | +2.04% | 3 420 | 95 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
| 15.1.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| 17.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| 16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +1.43% | 636 | 12 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
| 10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 6.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
| 5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| 4.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| ||||||||||||||
