SFINX, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2000					128.10	0.00%	9 223	72
24.10.2000					120.20	+0.08%	8 541	72
22.6.2001					217.00	0.00%	15 407	71
11.6.1998					18.00	0.00%	1 260	70
11.7.2001					217.00	0.00%	14 973	69
9.4.1998					15.00	0.00%	1 020	68
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
1.11.2000					122.10	0.00%	7 978	66
31.10.2000					122.10	0.00%	7 677	64
19.5.2000					98.00	+9.86%	6 174	63
12.11.2001					129.60	-10.00%	8 064	62
3.7.2001					217.00	0.00%	13 237	61
16.7.2001					217.00	0.00%	13 020	60
16.12.1996	38.00	0.00%	0	0	53.00	+4.95%	3 180	60
8.11.2000					112.20	-8.10%	6 690	59
22.11.2000					98.10	0.00%	5 618	57
29.5.2001					83.80	+9.97%	4 682	57
14.2.2000					56.00	0.00%	3 192	57
25.3.1996	78.75	-9.98%	2 048	26	91.00	-9.00%	5 005	55
2.4.1998					15.00	+3.44%	810	54
30.4.1996	72.03	0.00%	0	0	88.00	-3.00%	4 664	53
12.3.2003					330.00	+10.00%	17 490	53
31.7.2000					85.50	-10.00%	4 655	52
9.7.1999					51.00	+6.47%	2 652	52
27.12.2001					92.00	0.00%	4 692	51
25.10.2002					240.00	+9.09%	11 760	49
4.10.2000					128.50	+0.15%	6 291	49
28.11.2001					146.40	+9.74%	6 813	49
27.10.2000					122.10	0.00%	5 596	48
24.10.2002					220.00	0.00%	10 560	48
10.1.2000					41.00	0.00%	1 886	46
16.10.2000					127.70	+9.99%	5 054	45
30.8.1996	60.83	0.00%	0	0	65.00	+2.00%	2 854	45
12.2.1996	103.86	-9.99%	5 401	52	110.00	-2.00%	4 788	44
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
19.10.2000					118.10	0.00%	4 941	44
25.8.2000					105.00	0.00%	4 620	44
26.9.2000					125.10	0.00%	5 327	43
13.2.1997	30.30	0.00%	212	7	43.40	-13.88%	1 866	43
15.12.1999					41.10	0.00%	1 644	40
5.10.2000					128.10	-0.31%	4 867	38
4.9.2000					112.30	0.00%	4 267	38
11.3.1996	100.00	-2.53%	11 600	116	92.00	+1.00%	3 476	38
13.6.1996	70.00	0.00%	490	7	68.10	-2.00%	2 554	37
3.6.1996	75.00	+4.34%	1 050	14	67.10	-8.00%	2 483	37
6.6.1996	75.00	0.00%	750	10	68.10	-3.00%	2 506	37
26.5.1999					41.10	0.00%	1 638	37
13.6.2000					81.20	-9.87%	3 004	37
30.3.2001					80.10	0.00%	2 884	36
30.6.1999					41.20	-0.24%	1 485	36
3.2.1999					18.10	0.00%	652	36
14.4.1997	33.25	-5.00%	0	0	30.00	+2.23%	1 086	36
11.11.1996	40.10	-9.98%	401	10	56.00	+0.10%	1 953	35
7.7.1997					17.50	-5.40%	613	35
9.4.1999					36.00	0.00%	1 260	35
7.11.2001					144.00	0.00%	5 040	35
22.11.2001					116.50	+5.23%	4 075	35
28.5.2001					76.20	+9.95%	2 668	35
29.9.2000					127.60	+0.39%	4 481	35
22.1.2002					141.40	+0.14%	5 138	35
‹‹ First 20    ‹ Previous 60 Next 60 ›