SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 520.00 | +400.00% | 4 160 | 8 | ||||||||||
| 24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
| 28.9.1994 | 410.00 | +250.00% | 6 970 | 17 | ||||||||||
| 4.10.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
| 20.10.1994 | 435.00 | +235.00% | 27 840 | 64 | ||||||||||
| 1.11.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
| 7.4.1994 | 715.00 | +214.00% | 20 735 | 29 | ||||||||||
| 25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
| 7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
| 22.9.1994 | 395.00 | +128.00% | 2 765 | 7 | ||||||||||
| 27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
| 14.6.1994 | 405.00 | +125.00% | 8 910 | 22 | ||||||||||
| 6.10.1994 | 425.00 | +119.00% | 5 100 | 12 | ||||||||||
| 24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
| 23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
| 30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| 12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
| 18.4.1995 | 224.00 | +44.00% | 4 256 | 19 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| 7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
| 31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 165.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| 11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.66 | +4.99% | 5 316 | 41 | 115.00 | +7.00% | 805 | 7 | ||||||
| 7.8.1995 | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
| 4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| 14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 191.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| 4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.00 | +4.29% | 11 900 | 70 | 166.00 | +6.00% | 2 490 | 15 | ||||||
| 16.8.1995 | 170.00 | +2.75% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| 18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| 30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
| 27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 141.10 | +0.07% | 5 785 | 41 | 115.00 | 0.00% | 805 | 7 | ||||||
| 8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 1 431 | 9 | ||||||
| 12.9.1995 | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| 11.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 28.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| ||||||||||||||
