SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 520.00 | +400.00% | 4 160 | 8 | ||||||||||
| 24.11.1994 | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
| 28.9.1994 | 410.00 | +250.00% | 6 970 | 17 | ||||||||||
| 4.10.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
| 20.10.1994 | 435.00 | +235.00% | 27 840 | 64 | ||||||||||
| 1.11.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
| 7.4.1994 | 715.00 | +214.00% | 20 735 | 29 | ||||||||||
| 25.8.1994 | 530.00 | +192.00% | 3 180 | 6 | ||||||||||
| 7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
| 22.9.1994 | 395.00 | +128.00% | 2 765 | 7 | ||||||||||
| 27.9.1994 | 400.00 | +126.00% | 19 200 | 48 | ||||||||||
| 14.6.1994 | 405.00 | +125.00% | 8 910 | 22 | ||||||||||
| 6.10.1994 | 425.00 | +119.00% | 5 100 | 12 | ||||||||||
| 24.10.1994 | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
| 23.5.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
| 30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
| 12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
| 18.4.1995 | 224.00 | +44.00% | 4 256 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
| 8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| 23.9.1996 | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
| 29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 77.00 | +10.00% | 2 002 | 26 | 68.10 | 0.00% | 681 | 10 | ||||||
| 24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| 23.5.1996 | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
| 9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
| 1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| 8.1.1996 | 109.59 | +9.99% | 0 | 0 | ||||||||||
| 21.11.1996 | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| 4.3.1996 | 114.00 | +9.61% | 3 420 | 30 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.00 | +8.61% | 22 908 | 249 | 66.10 | -1.00% | 463 | 7 | ||||||
| 14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
| 5.2.1996 | 104.90 | +6.15% | 3 672 | 35 | 106.00 | -6.00% | 1 060 | 10 | ||||||
| 29.2.1996 | 104.00 | +5.05% | 2 080 | 20 | 83.10 | -2.00% | 582 | 7 | ||||||
| 15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.2.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.95 | +5.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
| 28.2.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1995 | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
| 31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 165.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| 11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
