SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2000					58.60	-9.98%	0	0
6.4.2000					81.20	-9.97%	167 695	1 708
22.4.2002					160.60	-9.97%	0	0
22.7.1999					37.00	-9.97%	851	23
27.9.2002					93.10	-9.96%	0	0
10.4.2000					79.50	-9.96%	795	10
18.12.2000					89.40	-9.96%	1 877	21
20.3.2002					159.90	-9.96%	0	0
18.7.2002					171.90	-9.95%	2 540	14
13.12.2001					145.00	-9.93%	24 650	170
11.4.2000					71.60	-9.93%	358	5
13.4.2000					58.10	-9.92%	407	7
12.4.2000					64.50	-9.91%	0	0
13.6.2000					81.20	-9.87%	3 004	37
22.7.2002					163.30	-9.87%	0	0
28.4.2004					146.00	-9.87%	1 022	7
30.9.2003					202.80	-9.86%	0	0
9.2.2001					57.60	-9.85%	0	0
12.12.2001					161.00	-9.85%	19 320	120
16.7.1999					41.40	-9.80%	290	7
25.6.1999					46.00	-9.80%	0	0
22.5.2001					60.20	-9.74%	0	0
6.6.2002					183.40	-9.74%	0	0
28.1.1998					0.00	-9.67%	0	0
26.3.1997	35.00	0.00%	455	13		-9.62%	0
4.2.1997	32.00	+0.25%	992	31		-9.61%	0
8.10.1996	59.00	0.00%	0	0		-9.61%	0	0
11.6.1999					47.00	-9.61%	282	6
27.8.2001					180.00	-9.54%	0	0
13.11.2000					93.00	-9.53%	1 209	13
4.4.2002					172.80	-9.52%	1 037	6
4.10.1996	59.00	0.00%	0	0		-9.52%	0	0
17.1.1997	32.60	-4.98%	0	0		-9.43%	0
11.2.2002					172.10	-9.42%	2 237	13
16.8.2002					147.10	-9.30%	0	0
10.2.1997	30.30	-0.32%	212	7		-9.30%	0
1.4.1999					39.00	-9.30%	5 109	131
11.2.2000					56.00	-9.23%	392	7
24.10.2001					160.00	-9.09%	0	0
17.10.2001					160.00	-9.09%	5 328	33
7.5.2001					60.00	-9.09%	1 932	32
6.3.2003					300.00	-9.09%	0	0
31.3.2003					300.00	-9.09%	0	0
6.5.1998					0.00	-9.09%	0	0
4.5.1998					0.00	-9.09%	0	0
10.3.1997	34.50	-4.16%	242	7		-9.09%	0
24.11.2000					98.10	-9.08%	687	7
1.12.1999					38.10	-9.06%	267	7
21.3.1996	87.49	-9.99%	2 450	28	91.00	-9.00%	637	7
20.3.1996	97.21	0.00%	0	0	99.50	-9.00%	100	1
25.3.1996	78.75	-9.98%	2 048	26	91.00	-9.00%	5 005	55
23.1.1995			0	0		-9.00%	0	0
16.6.1995	138.02	0.00%	0	0	108.00	-9.00%	756	7
11.10.1995	180.00	-1.29%	2 160	12	162.00	-9.00%	3 564	22
12.12.1995	110.70	0.00%	0	0	90.00	-9.00%	270	3
29.11.1995	141.00	0.00%	0	0	135.00	-9.00%	1 755	13
2.4.2002					191.00	-8.96%	0	0
3.1.2002					92.00	-8.91%	2 608	28
21.12.2001					92.00	-8.91%	16 246	176
4.5.2000					66.90	-8.85%	1 405	21
‹‹ First 20    ‹ Previous 60 Next 60 ›