SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0	360.00	-3.00%	720	2
17.2.1995						-2.00%	0	0
16.1.1995	423.00	-494.00%	0	0	450.00	-2.00%	7 493	17
20.1.1995			0	0		-2.00%	0	0
28.8.1995	168.00	0.00%	0	0		-2.00%	0	0
10.11.1995	137.50	0.00%	0	0	111.50	-2.00%	669	6
5.12.1995	114.21	0.00%	0	0	135.00	-2.00%	3 375	25
1.12.1995	126.90	0.00%	0	0	135.00	-1.00%	2 295	17
30.10.1995	144.35	0.00%	0	0		-1.00%	0	0
27.10.1995	144.35	0.00%	0	0		-1.00%	0	0
24.8.1995	168.00	+0.25%	1 512	9		-1.00%	0	0
31.1.1995			0	0	360.00	-1.00%	8 640	24
27.1.1995	382.00	-497.00%	9 932	26		-1.00%	0	0
26.1.1995			0	0		-1.00%	0	0
5.5.1995	190.95	-500.00%	2 482	13		-1.00%	0	0
4.5.1995	201.00	-473.00%	0	0		-1.00%	0	0
3.5.1995	211.00	-495.00%	2 110	10		0.00%	0	0
2.5.1995	222.00	+471.00%	888	4		0.00%	0	0
26.4.1995	192.85	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	224.00	0.00%	1 568	7		0.00%	0	0
18.4.1995	224.00	+44.00%	4 256	19		0.00%	0	0
14.4.1995	223.00	-470.00%	0	0		0.00%	0	0
13.4.1995	234.00	-487.00%	0	0		0.00%	0	0
9.2.1995	350.00	0.00%	2 450	7		0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	350.00	0.00%	5 250	15		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
7.6.1995	178.34	-4.99%	6 064	34		0.00%	0	0
28.3.1995	312.00	0.00%	3 120	10	310.00	0.00%	930	3
25.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
13.1.1995	445.00	-491.00%	0	0		0.00%	0	0
12.1.1995	468.00	-487.00%	0	0		0.00%	0	0
10.1.1995			0	0	500.00	0.00%	1 500	3
16.8.1995	170.00	+2.75%	4 930	29		0.00%	0	0
29.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.8.1995	123.49	+4.99%	0	0	107.50	0.00%	2 043	19
7.7.1995						0.00%	0	0
4.7.1995	92.87	-4.99%	1 207	13		0.00%	0	0
3.7.1995	97.75	-4.99%	98	1		0.00%	0	0
28.7.1995	92.17	0.00%	0	0		0.00%	0	0
27.7.1995	92.17	0.00%	0	0		0.00%	0	0
26.7.1995	92.17	0.00%	0	0	100.00	0.00%	500	5
25.7.1995	92.17	+4.98%	0	0		0.00%	0	0
24.7.1995	87.79	0.00%	0	0		0.00%	0	0
21.7.1995	87.79	+4.99%	0	0		0.00%	0	0
20.7.1995	83.61	0.00%	0	0		0.00%	0	0
19.7.1995	83.61	0.00%	0	0		0.00%	0	0
28.6.1995	114.00	-5.00%	0	0	118.00	0.00%	3 540	30
27.6.1995	120.00	0.00%	0	0	118.00	0.00%	708	6
26.6.1995	120.00	-3.66%	2 040	17	118.00	0.00%	3 304	28
22.6.1995	131.12	-4.99%	0	0	108.00	0.00%	1 512	14
21.6.1995	138.02	0.00%	0	0		0.00%	0	0
20.6.1995	138.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›