SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	35.00	0.00%	0	0		+5.00%	0
8.4.1997	35.00	0.00%	700	20		+5.00%	0
1.4.1997	35.00	0.00%	0	0		+5.00%	0
20.2.1996	97.00	0.00%	0	0	100.00	+5.00%	2 326	24
9.2.1996	115.39	0.00%	0	0	111.00	+5.00%	555	5
16.11.1995	141.00	+0.71%	3 384	24	112.00	+5.00%	2 675	25
27.11.1995	141.00	+0.64%	2 820	20		+5.00%	0	0
16.4.1996	100.00	0.00%	0	0	92.10	+5.00%	1 474	16
12.4.1996	104.06	0.00%	0	0		+5.00%	0	0
14.3.1996	108.01	+8.01%	13 069	121		+5.00%	0	0
27.3.1996	78.75	0.00%	0	0	91.00	+5.00%	819	9
5.6.1996	75.00	0.00%	0	0		+5.00%	0	0
25.7.1996	49.00	-9.82%	1 078	22		+5.00%	0	0
14.8.1996	55.60	0.00%	0	0		+5.00%	0	0
17.9.1996	56.00	0.00%	0	0		+5.00%	0	0
21.4.1995	213.00	-491.00%	2 130	10	252.00	+5.00%	4 536	18
18.12.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
16.12.1996	38.00	0.00%	0	0	53.00	+4.95%	3 180	60
23.12.1996	38.00	0.00%	0	0		+4.95%	0
29.11.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
20.11.1996	32.49	0.00%	0	0		+4.95%	0
21.3.1997	35.00	0.00%	0	0		+4.93%	0
10.10.1997						+4.79%	0
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
2.10.1996	59.00	0.00%	0	0		+4.47%	0	0
27.11.1997					16.70	+4.37%	4 359	261
27.3.1997	35.00	0.00%	840	24	32.30	+4.19%	1 001	31
19.2.1997	30.30	0.00%	0	0	37.50	+4.16%	638	17
20.1.1997	30.97	-5.00%	0	0	50.00	+4.16%	350	7
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
22.1.1997	30.30	+2.95%	182	6		+4.00%	0
17.7.1996	67.07	0.00%	0	0		+4.00%	0	0
7.6.1996	75.00	0.00%	0	0		+4.00%	0	0
12.6.1996	70.00	0.00%	0	0		+4.00%	0	0
7.3.1996	102.60	-10.00%	5 027	49	96.10	+4.00%	1 818	19
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
6.2.1996	104.90	0.00%	0	0	110.00	+4.00%	1 540	14
17.1.1996	120.54	0.00%	0	0	120.00	+4.00%	1 440	12
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
7.2.1995	350.00	+144.00%	25 200	72		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
15.10.1997						+3.62%	0
19.3.1997	35.00	0.00%	245	7		+3.44%	0
17.4.1997	28.52	-4.99%	0	0	30.00	+3.44%	990	33
20.3.1997	35.00	0.00%	350	10		+3.33%	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
23.4.1996	81.00	0.00%	0	0		+3.00%	0	0
2.5.1996	79.23	+9.99%	0	0		+3.00%	0	0
19.6.1996	70.00	0.00%	0	0		+3.00%	0	0
9.8.1996	55.60	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›