SFINX, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					14.50	-3.33%	203	14
1.4.1998					14.50	-3.33%	232	16
20.4.1998					15.00	+3.44%	405	27
21.4.1998					15.00	0.00%	195	13
9.4.1998					15.00	0.00%	1 020	68
2.4.1998					15.00	+3.44%	810	54
31.3.1998					15.00	0.00%	195	13
27.3.1998					15.00	+0.26%	90	6
26.3.1998					15.00	-0.26%	1 362	91
25.3.1998					15.00	0.00%	285	19
24.3.1998					15.00	0.00%	285	19
23.3.1998					15.00	+7.14%	510	34
30.1.1998					15.00	+3.97%	147	10
29.1.1998					15.00	+0.64%	155	11
22.4.1998					16.00	+6.66%	112	7
22.1.1998					16.00	0.00%	112	7
23.12.1997					16.00	0.00%	288	18
17.11.1997					16.00	0.00%	208	13
4.12.1997					16.40	-0.59%	349	21
14.10.1997					16.50	+5.27%	504	29
13.10.1997					16.50	-5.71%	231	14
30.6.1997					16.50	-2.94%	314	19
9.12.1997					16.70	0.00%	184	11
27.11.1997					16.70	+4.37%	4 359	261
2.11.1998					17.00	0.00%	238	14
9.11.1998					17.00	0.00%	153	9
12.11.1998					17.00	0.00%	51	3
13.11.1998					17.00	0.00%	119	7
4.11.1997					17.00		221	13
24.10.1997					17.00	-2.85%	119	7
20.10.1997					17.00	-2.85%	119	7
9.10.1997					17.00	-1.76%	368	22
8.10.1997					17.00	-5.55%	238	14
23.10.1997					17.50	-2.77%	123	7
17.10.1997					17.50	-2.77%	53	3
7.7.1997					17.50	-5.40%	613	35
24.4.1998					18.00	+3.64%	141	8
10.6.1998					18.00	0.00%	2 340	130
11.6.1998					18.00	0.00%	1 260	70
8.10.1998					18.00	-5.26%	126	7
13.10.1998					18.00	0.00%	270	15
27.10.1997					18.00	+2.94%	245	14
7.10.1997					18.00	0.00%	468	26
3.10.1997					18.00	0.00%	126	7
2.10.1997					18.00	-10.00%	306	17
10.7.1997					18.00	-1.38%	249	14
2.7.1997					18.00	0.00%	108	6
18.11.1998					18.10	+0.55%	127	7
23.11.1998					18.10	0.00%	127	7
24.11.1998					18.10	0.00%	253	14
1.12.1998					18.10	0.00%	0	0
2.12.1998					18.10	0.00%	0	0
3.12.1998					18.10	0.00%	0	0
4.12.1998					18.10	0.00%	0	0
7.12.1998					18.10	0.00%	145	8
8.12.1998					18.10	0.00%	0	0
9.12.1998					18.30	+1.10%	146	8
10.7.1998					18.30	-2.65%	55	3
14.8.1998					18.40	-1.60%	478	26
20.8.1998					18.40	-1.60%	258	14
‹‹ First 20    Next 60 ›