SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| 28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
| 2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| 22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
| 19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
| 10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
| 14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
| 2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
| 4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
| 27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| 1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
| 22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
| 21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
| 14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
| 8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| 12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
| 10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
| 7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 31.10.1996 | 55.00 | -9.83% | 935 | 17 | 51.50 | 0.00% | 309 | 6 | ||||||
| 24.3.1995 | 312.00 | -487.00% | 936 | 3 | ||||||||||
| 11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
| 6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
| 3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
| 26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
| 25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
| 25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
| 1.8.1996 | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
| 5.8.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
| 13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
| 13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
| 4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 98.82 | -10.00% | 1 383 | 14 | 106.50 | -1.00% | 746 | 7 | ||||||
| 21.4.1994 | 700.00 | -209.00% | 1 400 | 2 | ||||||||||
| 9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
| 24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| 19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.37 | -9.98% | 1 570 | 26 | 68.00 | -1.00% | 476 | 7 | ||||||
| 28.6.1994 | 535.00 | +940.00% | 1 605 | 3 | ||||||||||
| 25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
