SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
11.12.2001					178.60	+16.04%	2 320	13
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
31.3.2000					67.90	+15.87%	951	14
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
27.11.2001					133.40	+14.50%	1 334	10
27.5.1999					47.00	+14.35%	754	17
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
30.3.1999					41.00	+13.88%	15 939	392
14.4.1999					35.00	+12.90%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
9.5.2001					66.20	+10.33%	1 214	19
15.10.2001					176.00	+10.00%	0	0
23.10.2001					176.00	+10.00%	704	4
19.4.2001					72.60	+10.00%	1 742	24
22.5.2000					107.80	+10.00%	0	0
15.5.2000					89.10	+10.00%	178	2
5.4.2000					90.20	+10.00%	0	0
9.2.2000					56.10	+10.00%	393	7
21.1.2000					45.10	+10.00%	0	0
25.3.1999					33.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
29.4.1998					22.00	+10.00%	154	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
13.6.2001					165.10	+9.99%	0	0
16.10.2000					127.70	+9.99%	5 054	45
18.6.2001					209.30	+9.98%	2 863	14
27.2.2001					63.90	+9.98%	383	6
23.11.2000					107.90	+9.98%	1 079	10
14.8.2000					104.60	+9.98%	0	0
14.4.2000					63.90	+9.98%	0	0
2.3.2000					66.10	+9.98%	0	0
10.2.2000					61.70	+9.98%	864	14
6.6.2001					109.10	+9.97%	1 726	16
5.6.2001					99.20	+9.97%	0	0
29.5.2001					83.80	+9.97%	4 682	57
7.8.2000					89.30	+9.97%	0	0
30.11.1999					41.90	+9.97%	786 756	18 777
6.10.1999					38.60	+9.97%	0	0
24.5.2001					66.20	+9.96%	0	0
5.8.1999					30.90	+9.96%	464	15
28.5.2001					76.20	+9.95%	2 668	35
28.6.2000					81.70	+9.95%	0	0
27.1.2000					49.70	+9.95%	0	0
30.11.2001					165.00	+9.92%	0	0
7.7.1999					45.40	+9.92%	0	0
20.4.2001					79.80	+9.91%	833	12
11.5.2000					80.90	+9.91%	0	0
4.4.2000					82.00	+9.91%	1 722	21
12.6.2001					150.10	+9.88%	1 501	10
8.6.2001					130.20	+9.87%	215 542	1 735
19.5.2000					98.00	+9.86%	6 174	63
9.5.2000					73.50	+9.86%	74	1
‹‹ First 20    Next 60 ›