SFINX, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
5.8.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
24.3.1995 | 312.00 | -487.00% | 936 | 3 | ||||||||||
31.10.1996 | 55.00 | -9.83% | 935 | 17 | 51.50 | 0.00% | 309 | 6 | ||||||
14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 509 | 9 | ||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 986 | 17 | ||||||
5.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
30.8.1996 | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.00 | -1.00% | 798 | 14 | ||||||
27.8.1996 | 55.30 | 0.00% | 0 | 0 | 57.50 | -4.00% | 863 | 15 | ||||||
26.8.1996 | 55.30 | 0.00% | 0 | 0 | 60.00 | -8.00% | 420 | 7 | ||||||
23.8.1996 | 55.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 55.30 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 820 | 26 | ||||||
21.8.1996 | 55.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 55.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
25.9.1996 | 61.60 | 0.00% | 0 | 0 | 61.50 | -0.80% | 923 | 15 | ||||||
24.9.1996 | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
23.9.1996 | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.83% | 903 | 14 | ||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
22.11.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
20.11.1996 | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
19.11.1996 | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
18.11.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +1.43% | 636 | 12 | ||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 53.00 | -1.02% | 1 703 | 31 | ||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +0.39% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 979 | 19 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 371 | 7 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 636 | 12 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
21.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
18.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
19.7.1996 | 60.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 84.70 | 0.00% | 0 | 0 | 67.10 | -4.00% | 470 | 7 | ||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -6.00% | 661 | 10 | ||||||
21.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 71.88 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
29.5.1996 | 79.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
24.5.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 72.03 | 0.00% | 0 | 0 | 88.00 | -3.00% | 4 664 | 53 | ||||||
17.5.1996 | 71.28 | 0.00% | 0 | 0 | 60.00 | +1.00% | 420 | 7 | ||||||
16.5.1996 | 71.28 | -10.00% | 0 | 0 | 59.50 | -8.00% | 1 250 | 21 | ||||||
15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 79.20 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 910 | 13 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 508 | 8 | ||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
31.7.1996 | 53.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 55.60 | 0.00% | 0 | 0 | 65.20 | -5.00% | 1 500 | 23 | ||||||
12.8.1996 | 55.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
10.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 655 | 23 | ||||||
9.7.1996 | 74.52 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 117 | 29 | ||||||
8.7.1996 | 74.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 54.34 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
23.7.1996 | 54.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 49.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 408 | 6 | ||||||
17.7.1996 | 67.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
15.7.1996 | 67.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 67.07 | 0.00% | 0 | 0 | 68.00 | -5.00% | 476 | 7 | ||||||
15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
22.9.1995 | 175.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
21.9.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
11.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 168.50 | 0.00% | 0 | 0 | 136.00 | -3.00% | 2 040 | 15 | ||||||
10.10.1995 | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 191.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 1 421 | 14 | ||||||
13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
|