SFINX, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	83.61	0.00%	0	0		0.00%	0	0
19.7.1995	83.61	0.00%	0	0		0.00%	0	0
18.7.1995	83.61	0.00%	0	0		-3.00%	0	0
17.7.1995	83.61	0.00%	0	0		-6.00%	0	0
14.7.1995	83.61	+4.99%	1 756	21		-3.00%	0	0
13.7.1995	79.63	-4.99%	0	0		-10.00%	0	0
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
16.8.1995	170.00	+2.75%	4 930	29		0.00%	0	0
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
31.7.1995	96.77	+4.99%	0	0		-10.00%	0	0
28.7.1995	92.17	0.00%	0	0		0.00%	0	0
27.7.1995	92.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200