SFINX, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 81.00 | -10.00% | 8 100 | 100 | 91.00 | +1.00% | 273 | 3 | ||||||
3.5.1996 | 79.23 | 0.00% | 0 | 0 | 90.50 | -1.00% | 272 | 3 | ||||||
16.7.1996 | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
24.4.1995 | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
30.3.1995 | 315.00 | +96.00% | 16 380 | 52 | 320.00 | +4.00% | 940 | 3 | ||||||
28.3.1995 | 312.00 | 0.00% | 3 120 | 10 | 310.00 | 0.00% | 930 | 3 | ||||||
10.1.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
11.1.1995 | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
10.2.1995 | 0 | 0 | 360.00 | -3.00% | 720 | 2 | ||||||||
3.4.1995 | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
15.9.1995 | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
24.9.1996 | 61.60 | 0.00% | 0 | 0 | 62.00 | -1.27% | 124 | 2 | ||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
19.3.1996 | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +1.00% | 178 | 2 | ||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
17.11.1995 | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
30.11.1995 | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
26.2.1996 | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
20.3.1996 | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
30.5.1996 | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
16.2.1995 | 324.00 | -10.00% | 324 | 1 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
9.2.1995 | 350.00 | 0.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 350.00 | +144.00% | 25 200 | 72 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 382.00 | -497.00% | 9 932 | 26 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.1.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 224.00 | 0.00% | 1 568 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 224.00 | +44.00% | 4 256 | 19 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 258.00 | -479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 271.00 | -491.00% | 7 588 | 28 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 209.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 199.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 189.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 172.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 164.00 | -483.00% | 2 132 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 190.95 | -500.00% | 2 482 | 13 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 201.00 | -473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 211.00 | -495.00% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 212.00 | +495.00% | 5 300 | 25 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 170.00 | +1.19% | 25 500 | 150 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 142.94 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 136.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | +2.75% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 165.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 168.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 170.10 | +0.05% | 7 995 | 47 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.7.1995 | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 83.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 83.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 92.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 3 211 | 21 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 160.96 | -4.99% | 2 897 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | -4.99% | 6 064 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 229.00 | +456.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 74.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 67.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 67.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 54.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 53.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.90 | +10.00% | 3 072 | 57 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 55.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 79.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | +10.00% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +0.97% | 1 360 | 17 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 2 242 | 38 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 55.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 55.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 60.83 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
14.3.1996 | 108.01 | +8.01% | 13 069 | 121 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +9.20% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.60 | +10.00% | 2 649 | 28 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 79.23 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|